? 리포트가이드

AllDay ETF 수익률 분석 리포트

조회 기준일자: 기준일자: 2026-10-16 calendar_month

TOP 100 FOCUS ETF 종목 Focus
#코스닥150레버리지 #K방산TOP10 #AI반도체소부장 #K바이오액티브
펼치기 expand_more
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-10-16
(10.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,350 (10.97% / 117.8만주)
3,920 (-10.09% / 90.2만주)
4,360 (0.23% / 63.2만주)
4,350 (-4.40% / 122.9만주)
4,550 (-8.27% / 66.7만주)
4,960 (-7.55% / 147.9만주)
5,365 (-10.28% / 134.1만주)
5,980 (-7.07% / 130.6만주)
6,435 (9.07% / 65.2만주)
5,900 (4.24% / 44.7만주)
2026-10-164,350 (10.97% / 117.8만주)
2026-10-153,920 (-10.09% / 90.2만주)
2026-10-144,360 (0.23% / 63.2만주)
2026-10-134,350 (-4.40% / 122.9만주)
2026-10-124,550 (-8.27% / 66.7만주)
2026-10-084,960 (-7.55% / 147.9만주)
2026-10-075,365 (-10.28% / 134.1만주)
2026-10-065,980 (-7.07% / 130.6만주)
2026-10-026,435 (9.07% / 65.2만주)
2026-10-015,900 (4.24% / 44.7만주)
 1.4_0.0_R9.4_3.9
-5.8_3.1_B4.5_3.3
-0.3_4.3_R0.6_3.7
-9.2_5.3_R5.3_0.0
0.0_0.9_B8.3_0.7
1.1_1.5_B8.6_0.0
-0.8_0.4_B9.6_0.0
2.6_1.2_B9.5_1.8
-0.1_0.0_R9.2_0.3
0.2_2.1_R4.1_1.1		 4,348
(괴리율 +0.05%)		 -23.14 -25.06 -39.92 -72.81 -70.16 -52.85 0.64 📈
2 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-10-16
(10.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,090 (10.62% / 66.2만주)
10,025 (-12.02% / 40.8만주)
11,395 (-5.94% / 55.9만주)
12,115 (1.55% / 140.6만주)
11,930 (-4.10% / 40.8만주)
12,440 (0.53% / 41.9만주)
12,375 (-3.06% / 36.4만주)
12,765 (2.24% / 58.9만주)
12,485 (-1.11% / 55.8만주)
12,625 (7.86% / 105.8만주)
2026-10-1611,090 (10.62% / 66.2만주)
2026-10-1510,025 (-12.02% / 40.8만주)
2026-10-1411,395 (-5.94% / 55.9만주)
2026-10-1312,115 (1.55% / 140.6만주)
2026-10-1211,930 (-4.10% / 40.8만주)
2026-10-0812,440 (0.53% / 41.9만주)
2026-10-0712,375 (-3.06% / 36.4만주)
2026-10-0612,765 (2.24% / 58.9만주)
2026-10-0212,485 (-1.11% / 55.8만주)
2026-10-0112,625 (7.86% / 105.8만주)
 3.4_1.4_R7.0_0.0
-7.0_3.5_B5.4_1.3
0.0_2.1_B5.9_0.0
-4.9_0.0_R6.7_0.1
-2.2_0.4_B1.9_3.1
0.1_1.0_R0.4_1.8
-1.7_0.7_B1.4_0.8
1.8_1.2_R0.5_0.0
-0.2_1.9_B0.9_0.9
0.2_0.0_R7.6_0.2		 10,986
(괴리율 +0.95%)		 -5.25 10.57 0.00 0.00 0.00 0.00 0.63 📈
3 306530 HANARO 코스닥150선물레버리지 국내파생 2026-10-16
(9.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,175 (9.97% / 8.2만주)
5,615 (-16.88% / 13.0만주)
6,755 (-4.32% / 4.4만주)
7,060 (-2.28% / 10.6만주)
7,225 (-10.25% / 1.0만주)
8,050 (-2.13% / 1.5만주)
8,225 (-6.59% / 5.1만주)
8,805 (9.51% / 9.3만주)
8,040 (-1.77% / 4.0만주)
8,185 (11.21% / 5.1만주)
2026-10-166,175 (9.97% / 8.2만주)
2026-10-155,615 (-16.88% / 13.0만주)
2026-10-146,755 (-4.32% / 4.4만주)
2026-10-137,060 (-2.28% / 10.6만주)
2026-10-127,225 (-10.25% / 1.0만주)
2026-10-088,050 (-2.13% / 1.5만주)
2026-10-078,225 (-6.59% / 5.1만주)
2026-10-068,805 (9.51% / 9.3만주)
2026-10-028,040 (-1.77% / 4.0만주)
2026-10-018,185 (11.21% / 5.1만주)
 2.0_1.6_R7.8_3.9
-9.5_5.2_B8.1_63.7
-0.1_2.2_B4.3_0.9
-6.0_6.3_R4.0_5.5
-1.2_0.3_B9.2_3.6
0.1_2.2_B2.2_1.2
-0.6_0.0_B6.0_1.1
3.3_0.0_R6.0_0.0
0.1_0.9_B1.8_2.7
-1.8_0.4_R13.2_0.3		 6,200
(괴리율 -0.40%)		 -16.10 -5.58 -21.79 -61.71 -48.67 -37.50 0.45 📈
4 0104G0 PLUS K방산레버리지 국내업종/테마 2026-10-16
(9.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,905 (9.54% / 12.0만주)
3,565 (-8.94% / 15.5만주)
3,915 (0.00% / 10.6만주)
3,915 (-3.21% / 21.6만주)
4,045 (-10.41% / 17.3만주)
4,515 (-7.10% / 17.9만주)
4,860 (-9.16% / 20.5만주)
5,350 (-6.96% / 20.1만주)
5,750 (6.78% / 6.8만주)
5,385 (3.96% / 3.3만주)
2026-10-163,905 (9.54% / 12.0만주)
2026-10-153,565 (-8.94% / 15.5만주)
2026-10-143,915 (0.00% / 10.6만주)
2026-10-133,915 (-3.21% / 21.6만주)
2026-10-124,045 (-10.41% / 17.3만주)
2026-10-084,515 (-7.10% / 17.9만주)
2026-10-074,860 (-9.16% / 20.5만주)
2026-10-065,350 (-6.96% / 20.1만주)
2026-10-025,750 (6.78% / 6.8만주)
2026-10-015,385 (3.96% / 3.3만주)
 1.3_0.0_R8.2_3.2
-8.0_4.3_B1.0_4.9
-2.2_2.5_R2.2_3.2
-6.2_7.8_R3.2_2.4
-3.5_0.6_B7.1_0.0
-2.7_2.1_B4.5_0.1
0.1_0.3_B9.2_0.0
3.0_0.9_B9.7_1.1
-0.4_0.1_R7.2_0.3
1.4_2.6_R2.5_0.8		 3,886
(괴리율 +0.49%)		 -24.61 -29.26 -42.28 -75.84 -73.29 -55.90 0.50 📈
5 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-10-16
(9.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,100 (9.35% / 21.1만주)
2,835 (-16.49% / 35.0만주)
3,395 (-4.23% / 13.8만주)
3,545 (-2.88% / 19.9만주)
3,650 (-9.43% / 13.5만주)
4,030 (-2.77% / 18.1만주)
4,145 (-5.90% / 16.0만주)
4,405 (8.23% / 12.4만주)
4,070 (-1.33% / 9.9만주)
4,125 (11.49% / 14.7만주)
2026-10-163,100 (9.35% / 21.1만주)
2026-10-152,835 (-16.49% / 35.0만주)
2026-10-143,395 (-4.23% / 13.8만주)
2026-10-133,545 (-2.88% / 19.9만주)
2026-10-123,650 (-9.43% / 13.5만주)
2026-10-084,030 (-2.77% / 18.1만주)
2026-10-074,145 (-5.90% / 16.0만주)
2026-10-064,405 (8.23% / 12.4만주)
2026-10-024,070 (-1.33% / 9.9만주)
2026-10-014,125 (11.49% / 14.7만주)
 2.1_2.2_R7.1_4.0
-9.1_5.3_B8.1_0.3
1.6_2.9_B5.7_0.0
-6.2_6.7_R3.5_0.7
-0.7_1.0_B8.8_1.8
0.1_2.0_B2.9_0.8
-0.2_0.0_B5.7_1.1
3.3_0.6_R4.8_0.1
-0.6_1.6_B0.7_3.3
-1.4_0.8_R13.0_0.1		 3,116
(괴리율 -0.51%)		 -16.22 -6.91 -21.91 -61.01 -48.16 -36.73 0.09 📈
6 233740 KODEX 코스닥150레버리지 국내파생 2026-10-16
(9.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,095 (9.23% / 10,392.4만주)
5,580 (-16.72% / 12,963.3만주)
6,700 (-4.29% / 8,375.6만주)
7,000 (-2.44% / 11,994.0만주)
7,175 (-10.31% / 7,288.3만주)
8,000 (-2.20% / 6,525.7만주)
8,180 (-6.08% / 5,526.5만주)
8,710 (8.40% / 6,776.1만주)
8,035 (-1.41% / 6,623.7만주)
8,150 (11.72% / 7,761.8만주)
2026-10-166,095 (9.23% / 10,392.4만주)
2026-10-155,580 (-16.72% / 12,963.3만주)
2026-10-146,700 (-4.29% / 8,375.6만주)
2026-10-137,000 (-2.44% / 11,994.0만주)
2026-10-127,175 (-10.31% / 7,288.3만주)
2026-10-088,000 (-2.20% / 6,525.7만주)
2026-10-078,180 (-6.08% / 5,526.5만주)
2026-10-068,710 (8.40% / 6,776.1만주)
2026-10-028,035 (-1.41% / 6,623.7만주)
2026-10-018,150 (11.72% / 7,761.8만주)
 2.0_1.9_R7.1_4.3
-9.3_5.3_B8.2_0.7
-0.9_3.0_B3.4_2.0
-5.8_6.5_R3.6_0.8
-1.3_0.3_B9.2_1.5
-0.9_2.4_B1.4_2.0
-0.2_0.1_B5.9_1.0
2.7_0.1_R5.6_0.0
-0.3_1.5_B1.1_2.9
-1.3_0.8_R13.2_0.0		 6,131
(괴리율 -0.59%)		 -16.45 -7.02 -22.36 -61.59 -49.17 -38.06 0.64 📈
7 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-10-16
(9.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,450 (9.03% / 5.0만주)
7,750 (-5.20% / 0.9만주)
8,175 (-1.39% / 0.2만주)
8,290 (-4.16% / 0.7만주)
8,650 (-5.98% / 0.6만주)
9,200 (-4.91% / 1.5만주)
9,675 (-1.63% / 4.3만주)
9,835 (2.55% / 1.7만주)
9,590 (-2.54% / 0.9만주)
9,840 (7.84% / 2.5만주)
2026-10-168,450 (9.03% / 5.0만주)
2026-10-157,750 (-5.20% / 0.9만주)
2026-10-148,175 (-1.39% / 0.2만주)
2026-10-138,290 (-4.16% / 0.7만주)
2026-10-128,650 (-5.98% / 0.6만주)
2026-10-089,200 (-4.91% / 1.5만주)
2026-10-079,675 (-1.63% / 4.3만주)
2026-10-069,835 (2.55% / 1.7만주)
2026-10-029,590 (-2.54% / 0.9만주)
2026-10-019,840 (7.84% / 2.5만주)
 2.5_1.2_R6.4_2.2
-3.9_2.1_B1.3_1.3
-0.1_1.3_B1.3_1.3
-3.4_3.4_B0.8_0.0
0.9_0.0_B6.8_0.6
-4.8_1.1_B0.1_2.4
1.1_0.1_B2.7_0.7
0.2_0.0_R2.4_1.3
0.0_0.7_B2.5_0.7
-0.4_0.6_R8.3_0.4		 8,440
(괴리율 +0.12%)		 -7.40 -10.30 0.00 0.00 0.00 0.00 0.50 📈
8 278240 RISE 코스닥150선물레버리지 국내파생 2026-10-16
(8.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,890 (8.85% / 44.5만주)
6,330 (-16.38% / 23.1만주)
7,570 (-4.42% / 18.0만주)
7,920 (-2.58% / 22.3만주)
8,130 (-10.07% / 5.8만주)
9,040 (-2.32% / 7.5만주)
9,255 (-5.61% / 10.7만주)
9,805 (8.40% / 13.3만주)
9,045 (-1.20% / 13.9만주)
9,155 (10.90% / 22.2만주)
2026-10-166,890 (8.85% / 44.5만주)
2026-10-156,330 (-16.38% / 23.1만주)
2026-10-147,570 (-4.42% / 18.0만주)
2026-10-137,920 (-2.58% / 22.3만주)
2026-10-128,130 (-10.07% / 5.8만주)
2026-10-089,040 (-2.32% / 7.5만주)
2026-10-079,255 (-5.61% / 10.7만주)
2026-10-069,805 (8.40% / 13.3만주)
2026-10-029,045 (-1.20% / 13.9만주)
2026-10-019,155 (10.90% / 22.2만주)
 1.1_1.6_R7.7_3.8
-9.2_5.2_B7.9_4.5
-1.5_2.8_B3.0_2.2
-6.6_5.9_R4.3_0.5
-1.6_0.4_B8.6_1.7
-0.5_2.3_B1.8_1.3
0.0_0.1_B5.6_1.2
3.0_0.2_R5.2_0.3
0.2_1.3_B1.4_2.9
-1.5_0.5_R12.6_0.3		 6,918
(괴리율 -0.40%)		 -16.54 -6.64 -21.93 -61.34 -49.02 -37.61 0.33 📈
9 233160 TIGER 코스닥150 레버리지 국내파생 2026-10-16
(8.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,735 (8.80% / 336.7만주)
6,190 (-16.91% / 454.4만주)
7,450 (-3.99% / 237.3만주)
7,760 (-2.33% / 359.2만주)
7,945 (-10.38% / 197.5만주)
8,865 (-2.15% / 173.8만주)
9,060 (-5.92% / 165.7만주)
9,630 (8.14% / 229.4만주)
8,905 (-1.11% / 193.0만주)
9,005 (11.66% / 298.9만주)
2026-10-166,735 (8.80% / 336.7만주)
2026-10-156,190 (-16.91% / 454.4만주)
2026-10-147,450 (-3.99% / 237.3만주)
2026-10-137,760 (-2.33% / 359.2만주)
2026-10-127,945 (-10.38% / 197.5만주)
2026-10-088,865 (-2.15% / 173.8만주)
2026-10-079,060 (-5.92% / 165.7만주)
2026-10-069,630 (8.14% / 229.4만주)
2026-10-028,905 (-1.11% / 193.0만주)
2026-10-019,005 (11.66% / 298.9만주)
 2.2_2.4_R6.5_4.5
-9.1_5.7_B8.6_0.1
-1.0_3.4_B3.0_1.9
-2.1_10.1_B0.3_0.2
-0.7_0.3_B9.7_0.8
-0.4_2.6_B1.7_1.5
-0.1_0.1_B5.8_0.8
2.3_0.0_R5.7_0.0
-0.1_1.9_B1.1_2.6
-1.5_0.5_R13.3_0.0		 6,766
(괴리율 -0.46%)		 -16.49 -6.85 -21.59 -61.75 -49.68 -38.98 0.32 📈
10 307510 TIGER 의료기기 국내업종/테마 2026-10-16
(8.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (8.68% / 0.7만주)
11,410 (-4.16% / 0.4만주)
11,905 (0.72% / 1.7만주)
11,820 (-3.04% / 0.4만주)
12,190 (-2.21% / 0.1만주)
12,465 (-3.37% / 0.3만주)
12,900 (0.00% / 0.2만주)
12,900 (2.10% / 0.5만주)
12,635 (-1.44% / 0.6만주)
12,820 (4.44% / 1.5만주)
2026-10-1612,400 (8.68% / 0.7만주)
2026-10-1511,410 (-4.16% / 0.4만주)
2026-10-1411,905 (0.72% / 1.7만주)
2026-10-1311,820 (-3.04% / 0.4만주)
2026-10-1212,190 (-2.21% / 0.1만주)
2026-10-0812,465 (-3.37% / 0.3만주)
2026-10-0712,900 (0.00% / 0.2만주)
2026-10-0612,900 (2.10% / 0.5만주)
2026-10-0212,635 (-1.44% / 0.6만주)
2026-10-0112,820 (4.44% / 1.5만주)
 0.8_0.0_R7.8_1.2
-3.1_2.4_B1.1_0.6
0.1_0.7_R0.6_1.4
-2.8_2.5_B0.3_1.3
0.0_0.0_B2.2_0.8
-0.1_0.0_B3.3_0.0
-0.4_0.0_R0.4_0.6
0.0_0.0_R2.1_0.3
0.6_0.4_B2.1_0.7
-0.2_0.0_R4.7_0.0		 12,355
(괴리율 +0.36%)		 1.02 4.33 -6.27 -31.49 -31.86 -30.39 0.50 📈
11 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-10-16
(8.66%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,830 (8.66% / 6.9만주)
4,445 (-5.32% / 1.6만주)
4,695 (0.21% / 3.6만주)
4,685 (-6.39% / 5.2만주)
5,005 (-6.10% / 1.5만주)
5,330 (-5.83% / 3.6만주)
5,660 (-1.05% / 2.3만주)
5,720 (3.53% / 3.6만주)
5,525 (-5.39% / 11.8만주)
5,840 (12.63% / 22.7만주)
2026-10-164,830 (8.66% / 6.9만주)
2026-10-154,445 (-5.32% / 1.6만주)
2026-10-144,695 (0.21% / 3.6만주)
2026-10-134,685 (-6.39% / 5.2만주)
2026-10-125,005 (-6.10% / 1.5만주)
2026-10-085,330 (-5.83% / 3.6만주)
2026-10-075,660 (-1.05% / 2.3만주)
2026-10-065,720 (3.53% / 3.6만주)
2026-10-025,525 (-5.39% / 11.8만주)
2026-10-015,840 (12.63% / 22.7만주)
 1.8_0.2_R6.7_1.8
-3.8_1.1_B1.6_1.7
0.3_1.4_B0.1_2.8
-2.9_2.9_B3.6_0.0
-1.0_0.9_B5.1_1.4
-2.2_0.0_B3.7_0.0
1.0_0.4_B2.1_0.4
-0.1_0.0_R3.6_0.9
-1.0_0.3_B4.4_1.0
0.5_0.0_R12.1_0.0		 4,805
(괴리율 +0.52%)		 -6.85 -10.47 -21.46 0.00 0.00 0.00 0.51 📈
12 0000Z0 RISE 바이오TOP10액티브 국내업종/테마 2026-10-16
(7.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,515 (7.97% / 18.9만주)
6,960 (-4.33% / 13.8만주)
7,275 (-1.69% / 9.9만주)
7,400 (-4.82% / 12.7만주)
7,775 (-4.19% / 12.0만주)
8,115 (-5.31% / 16.4만주)
8,570 (-2.06% / 9.2만주)
8,750 (2.58% / 13.3만주)
8,530 (-1.73% / 11.4만주)
8,680 (7.23% / 25.7만주)
2026-10-167,515 (7.97% / 18.9만주)
2026-10-156,960 (-4.33% / 13.8만주)
2026-10-147,275 (-1.69% / 9.9만주)
2026-10-137,400 (-4.82% / 12.7만주)
2026-10-127,775 (-4.19% / 12.0만주)
2026-10-088,115 (-5.31% / 16.4만주)
2026-10-078,570 (-2.06% / 9.2만주)
2026-10-068,750 (2.58% / 13.3만주)
2026-10-028,530 (-1.73% / 11.4만주)
2026-10-018,680 (7.23% / 25.7만주)
 2.1_0.2_R5.8_2.5
-4.3_1.6_D0.0_1.7
-0.1_1.5_B1.6_1.1
-4.4_3.0_B0.4_1.2
-0.6_0.6_B3.7_1.1
-2.9_0.9_B2.5_1.0
1.3_0.0_B3.3_0.2
0.0_0.0_R2.6_1.0
-0.1_1.2_B1.7_1.2
0.0_0.4_R7.2_0.0		 7,546
(괴리율 -0.41%)		 -7.16 -8.30 -19.88 -51.48 -49.63 -43.13 0.50 📈
13 261070 TIGER 코스닥150바이오테크 국내업종/테마 2026-10-16
(7.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,600 (7.67% / 30.5만주)
9,845 (-4.14% / 23.6만주)
10,270 (-0.34% / 8.1만주)
10,305 (-3.33% / 15.4만주)
10,660 (-4.99% / 7.6만주)
11,220 (-5.36% / 21.2만주)
11,855 (-0.88% / 20.1만주)
11,960 (4.36% / 41.4만주)
11,460 (-2.47% / 20.4만주)
11,750 (5.86% / 23.8만주)
2026-10-1610,600 (7.67% / 30.5만주)
2026-10-159,845 (-4.14% / 23.6만주)
2026-10-1410,270 (-0.34% / 8.1만주)
2026-10-1310,305 (-3.33% / 15.4만주)
2026-10-1210,660 (-4.99% / 7.6만주)
2026-10-0811,220 (-5.36% / 21.2만주)
2026-10-0711,855 (-0.88% / 20.1만주)
2026-10-0611,960 (4.36% / 41.4만주)
2026-10-0211,460 (-2.47% / 20.4만주)
2026-10-0111,750 (5.86% / 23.8만주)
 0.3_0.0_R7.3_2.9
-4.0_2.1_B0.1_2.2
-0.5_1.1_R0.1_2.0
-2.8_3.2_B0.6_0.0
-0.7_0.2_B4.3_0.9
-4.6_1.6_B0.8_0.8
0.5_0.4_B1.4_1.6
1.2_0.3_R3.1_1.8
0.0_0.7_B2.5_0.9
-0.3_1.1_R6.2_0.0		 10,625
(괴리율 -0.24%)		 -4.50 -6.32 -12.00 -45.05 -40.53 -32.55 0.40 📈
14 412560 TIGER BBIG레버리지 국내업종/테마 2026-10-16
(7.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,536 (7.64% / 1.4만주)
1,427 (-7.10% / 1.3만주)
1,536 (3.43% / 0.5만주)
1,485 (-3.00% / 1.6만주)
1,531 (-2.36% / 0.9만주)
1,568 (-4.68% / 0.8만주)
1,645 (-0.30% / 0.8만주)
1,650 (0.30% / 0.6만주)
1,645 (2.24% / 0.7만주)
1,609 (3.47% / 3.6만주)
2026-10-161,536 (7.64% / 1.4만주)
2026-10-151,427 (-7.10% / 1.3만주)
2026-10-141,536 (3.43% / 0.5만주)
2026-10-131,485 (-3.00% / 1.6만주)
2026-10-121,531 (-2.36% / 0.9만주)
2026-10-081,568 (-4.68% / 0.8만주)
2026-10-071,645 (-0.30% / 0.8만주)
2026-10-061,650 (0.30% / 0.6만주)
2026-10-021,645 (2.24% / 0.7만주)
2026-10-011,609 (3.47% / 3.6만주)
 0.6_0.0_R7.0_2.5
-5.3_2.4_B1.9_1.7
0.3_0.0_R3.1_1.2
-7.6_1.8_R4.9_1.6
0.4_1.7_B2.8_1.9
-2.4_1.1_B2.4_0.1
0.0_0.3_B0.3_1.8
0.0_1.5_R0.3_0.4
0.4_0.0_R1.9_0.0
0.3_0.0_R3.1_0.5		 1,527
(괴리율 +0.59%)		 -1.22 -5.65 -4.00 -37.31 -41.37 -33.76 0.59 📈
15 244580 KODEX 바이오 국내업종/테마 2026-10-16
(7.39%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,630 (7.39% / 94.7만주)
7,105 (-4.18% / 54.9만주)
7,415 (-1.07% / 41.2만주)
7,495 (-3.35% / 45.8만주)
7,755 (-4.08% / 38.1만주)
8,085 (-4.21% / 65.6만주)
8,440 (-1.17% / 55.7만주)
8,540 (2.83% / 98.8만주)
8,305 (-2.12% / 54.8만주)
8,485 (6.33% / 87.1만주)
2026-10-167,630 (7.39% / 94.7만주)
2026-10-157,105 (-4.18% / 54.9만주)
2026-10-147,415 (-1.07% / 41.2만주)
2026-10-137,495 (-3.35% / 45.8만주)
2026-10-127,755 (-4.08% / 38.1만주)
2026-10-088,085 (-4.21% / 65.6만주)
2026-10-078,440 (-1.17% / 55.7만주)
2026-10-068,540 (2.83% / 98.8만주)
2026-10-028,305 (-2.12% / 54.8만주)
2026-10-018,485 (6.33% / 87.1만주)
 1.3_0.3_R6.0_2.4
-2.4_1.5_B1.8_0.6
-0.3_0.8_B0.8_1.6
-2.6_3.1_B0.7_0.0
0.1_0.5_B4.1_0.7
-1.2_0.5_B3.0_0.0
0.4_0.3_B1.5_1.1
0.4_0.0_R2.5_1.3
-0.8_0.6_B1.3_1.7
-1.1_0.0_R7.5_0.0		 7,648
(괴리율 -0.24%)		 -4.39 -3.48 -8.62 -39.68 -37.23 -24.00 0.45 📈
16 463050 TIME K바이오액티브 국내업종/테마 2026-10-16
(7.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,320 (7.22% / 86.7만주)
9,625 (-2.97% / 36.3만주)
9,920 (-2.22% / 41.4만주)
10,145 (-3.93% / 64.1만주)
10,560 (-4.91% / 23.8만주)
11,105 (-5.21% / 25.4만주)
11,715 (-2.38% / 39.3만주)
12,000 (3.09% / 47.1만주)
11,640 (-2.31% / 68.0만주)
11,915 (8.71% / 94.1만주)
2026-10-1610,320 (7.22% / 86.7만주)
2026-10-159,625 (-2.97% / 36.3만주)
2026-10-149,920 (-2.22% / 41.4만주)
2026-10-1310,145 (-3.93% / 64.1만주)
2026-10-1210,560 (-4.91% / 23.8만주)
2026-10-0811,105 (-5.21% / 25.4만주)
2026-10-0711,715 (-2.38% / 39.3만주)
2026-10-0612,000 (3.09% / 47.1만주)
2026-10-0211,640 (-2.31% / 68.0만주)
2026-10-0111,915 (8.71% / 94.1만주)
 -0.8_0.0_R8.1_2.5
-2.3_2.8_B0.7_0.8
-1.4_1.0_B0.8_2.4
-5.2_2.0_R1.3_4.1
0.0_0.1_B4.9_2.1
-3.6_0.5_B1.7_2.5
0.6_0.0_B3.0_1.9
0.0_0.0_R3.0_0.5
-1.6_1.2_B0.7_2.2
0.0_0.9_R8.7_0.0		 10,385
(괴리율 -0.63%)		 -5.84 -9.95 -18.42 -44.28 -46.25 -29.41 0.80 📈
17 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-10-16
(7.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,140 (7.06% / 155.2만주)
15,075 (-0.63% / 173.1만주)
15,170 (0.63% / 103.5만주)
15,075 (-7.12% / 101.9만주)
16,230 (-3.16% / 145.9만주)
16,760 (-3.37% / 113.7만주)
17,345 (4.08% / 216.6만주)
16,665 (1.00% / 91.8만주)
16,500 (-3.68% / 130.8만주)
17,130 (0.91% / 97.0만주)
2026-10-1616,140 (7.06% / 155.2만주)
2026-10-1515,075 (-0.63% / 173.1만주)
2026-10-1415,170 (0.63% / 103.5만주)
2026-10-1315,075 (-7.12% / 101.9만주)
2026-10-1216,230 (-3.16% / 145.9만주)
2026-10-0816,760 (-3.37% / 113.7만주)
2026-10-0717,345 (4.08% / 216.6만주)
2026-10-0616,665 (1.00% / 91.8만주)
2026-10-0216,500 (-3.68% / 130.8만주)
2026-10-0117,130 (0.91% / 97.0만주)
 0.8_0.0_R6.3_0.3
-3.6_0.4_R3.1_1.1
-0.3_2.3_R0.9_0.4
-4.0_1.7_B3.2_0.9
0.0_0.0_B3.2_1.3
-0.7_1.5_B2.7_1.3
1.9_0.5_R2.1_1.4
0.0_2.4_R1.0_1.0
-0.1_1.4_B3.5_1.3
0.0_1.4_R0.9_1.1		 16,093
(괴리율 +0.29%)		 -4.92 -8.22 10.17 1.19 26.29 17.92 0.45 📈
18 464610 SOL 의료기기소부장Fn 국내업종/테마 2026-10-16
(7.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,845 (7.04% / 2.5만주)
6,395 (-3.83% / 5.9만주)
6,650 (0.38% / 0.4만주)
6,625 (-1.78% / 2.4만주)
6,745 (-2.32% / 1.2만주)
6,905 (-2.75% / 1.5만주)
7,100 (1.14% / 1.7만주)
7,020 (1.30% / 0.9만주)
6,930 (-0.65% / 0.9만주)
6,975 (3.26% / 1.7만주)
2026-10-166,845 (7.04% / 2.5만주)
2026-10-156,395 (-3.83% / 5.9만주)
2026-10-146,650 (0.38% / 0.4만주)
2026-10-136,625 (-1.78% / 2.4만주)
2026-10-126,745 (-2.32% / 1.2만주)
2026-10-086,905 (-2.75% / 1.5만주)
2026-10-077,100 (1.14% / 1.7만주)
2026-10-067,020 (1.30% / 0.9만주)
2026-10-026,930 (-0.65% / 0.9만주)
2026-10-016,975 (3.26% / 1.7만주)
 0.2_0.0_R6.8_1.5
-2.9_1.8_B1.0_0.6
0.1_0.6_R0.3_1.7
-0.7_2.7_B1.1_0.0
0.1_0.1_B2.4_0.7
-0.4_0.6_B2.3_0.0
0.0_0.0_R1.1_0.1
0.1_0.1_R1.2_0.2
0.1_0.4_B0.8_1.0
0.0_0.7_R3.3_0.0		 6,825
(괴리율 +0.29%)		 1.33 -1.65 -12.47 -30.65 -31.55 -37.00 0.45 📈
19 0229F0 마이티 신약포커스바이오액티브 국내업종/테마 2026-10-16
(6.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,530 (6.88% / 0.0만주)
7,045 (-5.25% / 0.0만주)
7,435 (0.61% / 0.1만주)
7,390 (-6.28% / 0.1만주)
7,885 (-6.35% / 0.8만주)
8,420 (-4.70% / 0.5만주)
8,835 (-1.56% / 1.3만주)
8,975 (3.64% / 0.6만주)
8,660 (-1.93% / 0.4만주)
8,830 (11.07% / 1.9만주)
2026-10-167,530 (6.88% / 0.0만주)
2026-10-157,045 (-5.25% / 0.0만주)
2026-10-147,435 (0.61% / 0.1만주)
2026-10-137,390 (-6.28% / 0.1만주)
2026-10-127,885 (-6.35% / 0.8만주)
2026-10-088,420 (-4.70% / 0.5만주)
2026-10-078,835 (-1.56% / 1.3만주)
2026-10-068,975 (3.64% / 0.6만주)
2026-10-028,660 (-1.93% / 0.4만주)
2026-10-018,830 (11.07% / 1.9만주)
 2.1_1.4_R4.7_1.4
-4.2_1.3_B1.1_1.1
0.0_1.2_R0.6_2.0
-3.2_2.6_B3.2_0.0
-0.8_0.4_B5.6_0.3
-3.6_1.1_B1.1_0.0
1.0_0.6_B2.5_0.0
1.4_0.6_R2.2_0.8
-0.3_1.2_B1.6_1.3
-0.4_0.0_R11.6_0.3		 7,518
(괴리율 +0.16%)		 -5.28 -12.65 0.00 0.00 0.00 0.00 0.79 📈
20 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-10-16
(6.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,055 (6.61% / 10.8만주)
10,370 (-10.18% / 10.7만주)
11,545 (-0.65% / 9.3만주)
11,620 (-3.61% / 17.3만주)
12,055 (-4.25% / 12.6만주)
12,590 (-1.83% / 16.1만주)
12,825 (-5.00% / 18.9만주)
13,500 (2.54% / 30.9만주)
13,165 (5.49% / 46.5만주)
12,480 (3.74% / 6.1만주)
2026-10-1611,055 (6.61% / 10.8만주)
2026-10-1510,370 (-10.18% / 10.7만주)
2026-10-1411,545 (-0.65% / 9.3만주)
2026-10-1311,620 (-3.61% / 17.3만주)
2026-10-1212,055 (-4.25% / 12.6만주)
2026-10-0812,590 (-1.83% / 16.1만주)
2026-10-0712,825 (-5.00% / 18.9만주)
2026-10-0613,500 (2.54% / 30.9만주)
2026-10-0213,165 (5.49% / 46.5만주)
2026-10-0112,480 (3.74% / 6.1만주)
 2.9_0.7_R3.6_0.7
-7.0_2.2_B3.4_0.9
0.2_1.7_B0.9_1.7
-5.1_2.6_R1.5_0.4
1.0_0.6_B5.2_0.2
0.4_1.0_B2.2_0.0
0.9_0.0_B5.8_0.8
2.2_1.0_R0.3_2.3
2.3_0.5_R3.1_1.4
0.0_0.7_R3.7_0.0		 11,044
(괴리율 +0.10%)		 -8.10 -1.29 5.14 0.00 0.00 0.00 0.50 📈
21 0168K0 TIGER 기술이전바이오액티브 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,010 (6.60% / 309.0만주)
4,700 (-4.67% / 213.8만주)
4,930 (-1.00% / 144.8만주)
4,980 (-4.78% / 130.3만주)
5,230 (-5.42% / 134.8만주)
5,530 (-4.16% / 109.5만주)
5,770 (-1.62% / 91.1만주)
5,865 (2.36% / 106.8만주)
5,730 (-1.80% / 88.7만주)
5,835 (6.77% / 213.0만주)
2026-10-165,010 (6.60% / 309.0만주)
2026-10-154,700 (-4.67% / 213.8만주)
2026-10-144,930 (-1.00% / 144.8만주)
2026-10-134,980 (-4.78% / 130.3만주)
2026-10-125,230 (-5.42% / 134.8만주)
2026-10-085,530 (-4.16% / 109.5만주)
2026-10-075,770 (-1.62% / 91.1만주)
2026-10-065,865 (2.36% / 106.8만주)
2026-10-025,730 (-1.80% / 88.7만주)
2026-10-015,835 (6.77% / 213.0만주)
 1.6_0.2_R4.9_2.7
-4.5_1.2_B0.2_2.0
0.3_1.4_B1.3_1.1
-2.8_2.1_B2.1_0.0
-0.6_0.1_B4.8_0.7
-2.2_1.3_B2.0_0.4
1.6_0.2_B3.2_0.0
0.3_0.4_R2.0_1.3
-0.4_0.8_B1.4_1.7
-0.2_1.1_R7.0_0.6		 5,031
(괴리율 -0.42%)		 -8.33 -11.64 -20.60 -49.01 0.00 0.00 0.50 📈
22 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 4.79 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
23 0001P0 마이티 바이오시밀러&CDMO액티브 국내업종/테마 2026-10-16
(6.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,325 (6.59% / 0.1만주)
7,810 (-2.62% / 0.7만주)
8,020 (-0.68% / 0.1만주)
8,075 (-3.64% / 0.3만주)
8,380 (-3.40% / 0.2만주)
8,675 (-4.20% / 0.3만주)
9,055 (-0.77% / 0.1만주)
9,125 (1.67% / 0.2만주)
8,975 (-1.37% / 0.3만주)
9,100 (5.32% / 0.5만주)
2026-10-168,325 (6.59% / 0.1만주)
2026-10-157,810 (-2.62% / 0.7만주)
2026-10-148,020 (-0.68% / 0.1만주)
2026-10-138,075 (-3.64% / 0.3만주)
2026-10-128,380 (-3.40% / 0.2만주)
2026-10-088,675 (-4.20% / 0.3만주)
2026-10-079,055 (-0.77% / 0.1만주)
2026-10-069,125 (1.67% / 0.2만주)
2026-10-028,975 (-1.37% / 0.3만주)
2026-10-019,100 (5.32% / 0.5만주)
 0.8_0.0_R5.7_0.9
-3.1_1.5_R0.5_0.0
0.1_0.0_B0.7_1.0
-3.3_2.8_B0.3_0.0
-0.9_1.0_B2.5_0.0
-3.5_0.6_B0.7_0.4
0.2_0.7_B1.0_0.0
-5.1_0.0_R7.2_0.2
-0.4_1.2_B1.0_0.0
0.0_0.2_R5.3_0.0		 8,282
(괴리율 +0.52%)		 -3.65 -2.63 -8.97 -36.79 -31.45 -15.87 0.81 📈
24 498050 HANARO 바이오코리아액티브 국내업종/테마 2026-10-16
(6.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,150 (6.52% / 1.4만주)
8,590 (-2.66% / 0.8만주)
8,825 (-1.18% / 0.6만주)
8,930 (-3.04% / 0.6만주)
9,210 (-4.16% / 0.6만주)
9,610 (-3.95% / 0.9만주)
10,005 (-0.89% / 0.3만주)
10,095 (2.23% / 0.9만주)
9,875 (-2.08% / 1.2만주)
10,085 (5.66% / 0.7만주)
2026-10-169,150 (6.52% / 1.4만주)
2026-10-158,590 (-2.66% / 0.8만주)
2026-10-148,825 (-1.18% / 0.6만주)
2026-10-138,930 (-3.04% / 0.6만주)
2026-10-129,210 (-4.16% / 0.6만주)
2026-10-089,610 (-3.95% / 0.9만주)
2026-10-0710,005 (-0.89% / 0.3만주)
2026-10-0610,095 (2.23% / 0.9만주)
2026-10-029,875 (-2.08% / 1.2만주)
2026-10-0110,085 (5.66% / 0.7만주)
 1.9_0.0_R4.6_2.7
-1.9_1.2_B0.8_0.2
0.0_0.3_B1.2_1.2
-1.4_2.1_B1.7_0.0
-1.0_0.0_B3.2_0.3
-1.8_0.2_B2.1_0.0
0.4_0.0_B1.3_1.0
0.3_0.0_R2.0_1.1
0.7_0.4_B2.8_0.4
0.0_0.5_R5.7_0.1		 9,204
(괴리율 -0.59%)		 -4.14 -8.32 -17.34 -41.31 -42.31 -28.46 0.50 📈
25 143860 TIGER 헬스케어 국내업종/테마 2026-10-16
(6.47%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 34,205 (6.47% / 2.5만주)
32,125 (-0.94% / 2.9만주)
32,430 (-0.84% / 1.1만주)
32,705 (-2.43% / 1.4만주)
33,520 (-2.66% / 1.7만주)
34,435 (-4.59% / 2.2만주)
36,090 (-0.54% / 1.1만주)
36,285 (1.87% / 2.3만주)
35,620 (-2.06% / 0.8만주)
36,370 (4.84% / 2.3만주)
2026-10-1634,205 (6.47% / 2.5만주)
2026-10-1532,125 (-0.94% / 2.9만주)
2026-10-1432,430 (-0.84% / 1.1만주)
2026-10-1332,705 (-2.43% / 1.4만주)
2026-10-1233,520 (-2.66% / 1.7만주)
2026-10-0834,435 (-4.59% / 2.2만주)
2026-10-0736,090 (-0.54% / 1.1만주)
2026-10-0636,285 (1.87% / 2.3만주)
2026-10-0235,620 (-2.06% / 0.8만주)
2026-10-0136,370 (4.84% / 2.3만주)
 0.2_0.0_R6.2_1.6
-2.8_0.6_R1.9_0.3
0.4_0.8_B1.2_0.7
-2.7_2.3_R0.3_0.1
0.0_0.4_B2.7_0.9
-2.0_0.3_B2.6_0.0
0.4_0.4_B0.9_0.8
1.1_0.5_R0.7_1.8
-0.7_0.5_B1.3_1.2
-0.4_0.0_R5.2_0.0		 34,196
(괴리율 +0.03%)		 -1.40 -3.02 -4.07 -30.33 -31.35 -18.11 0.40 📈
26 266420 KODEX 헬스케어 국내업종/테마 2026-10-16
(6.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,520 (6.34% / 4.2만주)
14,595 (-1.22% / 4.4만주)
14,775 (-0.91% / 3.1만주)
14,910 (-2.42% / 6.4만주)
15,280 (-3.32% / 4.1만주)
15,805 (-3.92% / 2.3만주)
16,450 (-0.54% / 2.4만주)
16,540 (2.04% / 2.8만주)
16,210 (-1.58% / 2.2만주)
16,470 (4.11% / 7.8만주)
2026-10-1615,520 (6.34% / 4.2만주)
2026-10-1514,595 (-1.22% / 4.4만주)
2026-10-1414,775 (-0.91% / 3.1만주)
2026-10-1314,910 (-2.42% / 6.4만주)
2026-10-1215,280 (-3.32% / 4.1만주)
2026-10-0815,805 (-3.92% / 2.3만주)
2026-10-0716,450 (-0.54% / 2.4만주)
2026-10-0616,540 (2.04% / 2.8만주)
2026-10-0216,210 (-1.58% / 2.2만주)
2026-10-0116,470 (4.11% / 7.8만주)
 0.1_0.0_R6.2_1.8
-2.9_0.8_R1.8_0.3
-0.2_1.2_B0.7_0.8
-2.8_2.4_R0.4_0.0
-0.7_0.6_B2.7_0.5
-3.1_1.2_B0.9_0.3
0.0_0.7_B0.5_0.7
1.0_0.2_R1.1_1.4
-0.4_0.6_B1.2_1.3
-0.8_0.0_R4.9_0.2		 15,536
(괴리율 -0.10%)		 -1.90 -3.21 -4.70 -30.23 -31.33 -17.99 0.09 📈
27 364970 TIGER 바이오TOP10 국내업종/테마 2026-10-16
(6.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,635 (6.33% / 152.1만주)
6,240 (-0.32% / 171.9만주)
6,260 (-1.49% / 85.7만주)
6,355 (-1.24% / 98.5만주)
6,435 (-2.20% / 64.7만주)
6,580 (-3.66% / 76.2만주)
6,830 (-1.16% / 62.3만주)
6,910 (1.02% / 109.8만주)
6,840 (-1.79% / 59.1만주)
6,965 (3.34% / 103.1만주)
2026-10-166,635 (6.33% / 152.1만주)
2026-10-156,240 (-0.32% / 171.9만주)
2026-10-146,260 (-1.49% / 85.7만주)
2026-10-136,355 (-1.24% / 98.5만주)
2026-10-126,435 (-2.20% / 64.7만주)
2026-10-086,580 (-3.66% / 76.2만주)
2026-10-076,830 (-1.16% / 62.3만주)
2026-10-066,910 (1.02% / 109.8만주)
2026-10-026,840 (-1.79% / 59.1만주)
2026-10-016,965 (3.34% / 103.1만주)
 1.0_0.4_R5.3_2.0
-2.5_1.1_R2.2_0.6
-0.6_1.0_B0.9_1.1
-2.7_1.8_R1.5_0.0
0.0_0.6_B2.2_0.4
-2.0_0.5_B1.7_0.0
1.0_0.1_B2.1_0.0
0.8_0.9_R0.2_2.1
0.0_0.5_B1.8_0.5
0.1_0.6_R3.3_0.4		 6,651
(괴리율 -0.24%)		 -1.56 -1.63 1.76 -20.92 -29.94 -16.33 0.40 📈
28 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-10-16
(6.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,070 (6.21% / 0.2만주)
8,540 (-2.29% / 0.1만주)
8,740 (1.33% / 0.1만주)
8,625 (-2.71% / 0.0만주)
8,865 (-0.95% / 0.5만주)
8,950 (-1.81% / 0.1만주)
9,115 (2.94% / 0.0만주)
8,855 (-0.28% / 0.6만주)
8,880 (-0.39% / 0.4만주)
8,915 (0.34% / 0.0만주)
2026-10-169,070 (6.21% / 0.2만주)
2026-10-158,540 (-2.29% / 0.1만주)
2026-10-148,740 (1.33% / 0.1만주)
2026-10-138,625 (-2.71% / 0.0만주)
2026-10-128,865 (-0.95% / 0.5만주)
2026-10-088,950 (-1.81% / 0.1만주)
2026-10-079,115 (2.94% / 0.0만주)
2026-10-068,855 (-0.28% / 0.6만주)
2026-10-028,880 (-0.39% / 0.4만주)
2026-10-018,915 (0.34% / 0.0만주)
 5.0_0.1_R1.2_0.0
-2.1_0.5_B0.2_0.5
0.0_0.0_R1.3_0.0
-2.1_0.4_B0.6_0.7
-2.8_0.0_R1.9_1.7
-3.5_0.0_R1.7_0.8
-1.1_0.0_R4.1_0.0
-1.3_0.0_R1.0_0.3
-1.2_0.0_R0.8_0.6
-1.9_0.0_R2.3_0.6		 8,984
(괴리율 +0.96%)		 2.08 -2.73 -2.79 -9.30 -11.30 0.00 0.50 📈
29 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-10-16
(6.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,470 (6.18% / 0.9만주)
4,210 (-7.78% / 0.3만주)
4,565 (0.44% / 0.0만주)
4,545 (-4.32% / 0.0만주)
4,750 (-6.86% / 0.6만주)
5,100 (-0.78% / 0.1만주)
5,140 (-3.02% / 0.0만주)
5,300 (2.42% / 0.4만주)
5,175 (-0.19% / 0.1만주)
5,185 (7.24% / 2.9만주)
2026-10-164,470 (6.18% / 0.9만주)
2026-10-154,210 (-7.78% / 0.3만주)
2026-10-144,565 (0.44% / 0.0만주)
2026-10-134,545 (-4.32% / 0.0만주)
2026-10-124,750 (-6.86% / 0.6만주)
2026-10-085,100 (-0.78% / 0.1만주)
2026-10-075,140 (-3.02% / 0.0만주)
2026-10-065,300 (2.42% / 0.4만주)
2026-10-025,175 (-0.19% / 0.1만주)
2026-10-015,185 (7.24% / 2.9만주)
 2.0_0.0_R4.1_2.3
0.0_0.5_B7.8_0.0
4.2_0.3_B3.6_0.0
-2.3_1.1_B2.0_0.2
0.0_0.0_B6.9_0.0
0.0_1.7_B0.8_0.3
0.0_0.0_B3.0_0.5
-4.3_0.0_R7.0_0.0
1.0_0.1_B1.1_0.5
0.0_1.0_R7.2_0.4		 4,514
(괴리율 -0.97%)		 -7.55 -11.49 -21.65 -61.50 -62.50 -58.42 0.50 📈
30 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-10-16
(6.14%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,705 (6.14% / 53.0만주)
11,970 (-14.16% / 66.7만주)
13,945 (-7.03% / 40.3만주)
15,000 (0.87% / 303.8만주)
14,870 (-5.35% / 43.4만주)
15,710 (4.77% / 65.3만주)
14,995 (-5.51% / 52.4만주)
15,870 (3.15% / 49.4만주)
15,385 (-3.06% / 65.8만주)
15,870 (7.16% / 66.7만주)
2026-10-1612,705 (6.14% / 53.0만주)
2026-10-1511,970 (-14.16% / 66.7만주)
2026-10-1413,945 (-7.03% / 40.3만주)
2026-10-1315,000 (0.87% / 303.8만주)
2026-10-1214,870 (-5.35% / 43.4만주)
2026-10-0815,710 (4.77% / 65.3만주)
2026-10-0714,995 (-5.51% / 52.4만주)
2026-10-0615,870 (3.15% / 49.4만주)
2026-10-0215,385 (-3.06% / 65.8만주)
2026-10-0115,870 (7.16% / 66.7만주)
 3.3_3.0_R2.8_1.3
-7.7_3.0_B7.0_1.5
-0.4_1.8_B6.6_0.4
-4.3_4.0_R5.4_0.2
-2.8_0.2_B2.6_3.9
0.8_0.5_R4.0_1.0
-1.5_0.0_B4.1_0.2
2.0_2.0_R1.1_0.0
0.2_1.7_B3.2_1.3
-0.9_0.3_R8.1_0.0		 12,668
(괴리율 +0.29%)		 -14.21 7.53 -21.96 -5.89 35.59 36.17 0.45 📈
31 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-10-16
(6.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (6.13% / 0.1만주)
8,070 (-2.48% / 0.1만주)
8,275 (-2.30% / 0.1만주)
8,470 (-4.56% / 0.0만주)
8,875 (-5.28% / 0.0만주)
9,370 (-4.05% / 0.1만주)
9,765 (-2.06% / 0.1만주)
9,970 (3.05% / 3.1만주)
9,675 (-2.76% / 0.4만주)
9,950 (6.82% / 0.0만주)
2026-10-168,565 (6.13% / 0.1만주)
2026-10-158,070 (-2.48% / 0.1만주)
2026-10-148,275 (-2.30% / 0.1만주)
2026-10-138,470 (-4.56% / 0.0만주)
2026-10-128,875 (-5.28% / 0.0만주)
2026-10-089,370 (-4.05% / 0.1만주)
2026-10-079,765 (-2.06% / 0.1만주)
2026-10-069,970 (3.05% / 3.1만주)
2026-10-029,675 (-2.76% / 0.4만주)
2026-10-019,950 (6.82% / 0.0만주)
 1.0_0.0_R5.1_0.5
0.0_2.9_B2.5_0.0
-0.5_0.0_B1.8_1.3
-5.3_1.0_R0.8_0.5
-0.9_0.0_B4.4_0.0
-4.4_4.0_R0.3_1.1
1.5_0.0_B3.5_0.0
0.8_4.9_R2.3_0.2
0.0_0.8_B2.8_1.0
6.0_0.5_R0.8_0.2		 8,573
(괴리율 -0.09%)		 -8.05 -12.24 0.00 0.00 0.00 0.00 0.62 📈
32 0204S0 TIGER 코스닥액티브 국내시장지수 2026-10-16
(6.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,400 (6.09% / 17.2만주)
6,975 (-10.69% / 15.3만주)
7,810 (-1.95% / 12.7만주)
7,965 (-0.38% / 18.6만주)
7,995 (-4.93% / 13.1만주)
8,410 (2.06% / 12.0만주)
8,240 (-2.66% / 13.4만주)
8,465 (1.87% / 11.9만주)
8,310 (0.12% / 17.9만주)
8,300 (6.75% / 16.5만주)
2026-10-167,400 (6.09% / 17.2만주)
2026-10-156,975 (-10.69% / 15.3만주)
2026-10-147,810 (-1.95% / 12.7만주)
2026-10-137,965 (-0.38% / 18.6만주)
2026-10-127,995 (-4.93% / 13.1만주)
2026-10-088,410 (2.06% / 12.0만주)
2026-10-078,240 (-2.66% / 13.4만주)
2026-10-068,465 (1.87% / 11.9만주)
2026-10-028,310 (0.12% / 17.9만주)
2026-10-018,300 (6.75% / 16.5만주)
 1.9_1.9_R4.1_1.6
-7.0_3.1_B4.0_0.6
0.0_2.7_B1.9_1.3
-3.8_2.5_R3.5_0.0
-0.5_0.0_B4.4_0.8
0.7_1.4_R1.3_1.0
-0.9_0.0_B1.8_0.5
1.4_1.0_R0.5_0.2
0.2_1.7_B0.1_1.5
0.3_0.0_R6.4_0.0		 7,408
(괴리율 -0.11%)		 -4.82 8.35 -4.33 0.00 0.00 0.00 0.50 📈
33 228790 TIGER 화장품 국내업종/테마 2026-10-16
(5.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,025 (5.92% / 618.2만주)
3,800 (-1.04% / 495.8만주)
3,840 (1.05% / 336.9만주)
3,800 (-5.94% / 607.6만주)
4,040 (-2.88% / 455.7만주)
4,160 (-3.03% / 408.8만주)
4,290 (3.75% / 829.3만주)
4,135 (1.47% / 500.0만주)
4,075 (-2.86% / 468.9만주)
4,195 (0.36% / 317.7만주)
2026-10-164,025 (5.92% / 618.2만주)
2026-10-153,800 (-1.04% / 495.8만주)
2026-10-143,840 (1.05% / 336.9만주)
2026-10-133,800 (-5.94% / 607.6만주)
2026-10-124,040 (-2.88% / 455.7만주)
2026-10-084,160 (-3.03% / 408.8만주)
2026-10-074,290 (3.75% / 829.3만주)
2026-10-064,135 (1.47% / 500.0만주)
2026-10-024,075 (-2.86% / 468.9만주)
2026-10-014,195 (0.36% / 317.7만주)
 0.8_0.7_R5.1_1.2
-3.5_0.0_R2.6_1.4
0.4_1.7_R0.7_0.8
-2.5_0.9_B3.6_0.1
-0.1_0.1_B2.8_1.2
-0.6_1.2_B2.5_1.4
2.1_0.6_R1.7_1.3
0.4_2.4_R1.1_0.6
0.2_1.2_B3.1_1.2
-0.5_1.3_R0.8_1.0		 4,040
(괴리율 -0.37%)		 -3.71 -6.50 9.67 5.64 20.15 8.08 0.50 📈
34 462900 KoAct 바이오헬스케어액티브 국내업종/테마 2026-10-16
(5.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,520 (5.83% / 181.2만주)
10,885 (-3.50% / 157.4만주)
11,280 (-0.70% / 104.8만주)
11,360 (-4.90% / 145.6만주)
11,945 (-4.78% / 66.9만주)
12,545 (-5.03% / 128.5만주)
13,210 (-0.71% / 88.9만주)
13,305 (3.14% / 132.1만주)
12,900 (-3.01% / 81.8만주)
13,300 (6.87% / 157.7만주)
2026-10-1611,520 (5.83% / 181.2만주)
2026-10-1510,885 (-3.50% / 157.4만주)
2026-10-1411,280 (-0.70% / 104.8만주)
2026-10-1311,360 (-4.90% / 145.6만주)
2026-10-1211,945 (-4.78% / 66.9만주)
2026-10-0812,545 (-5.03% / 128.5만주)
2026-10-0713,210 (-0.71% / 88.9만주)
2026-10-0613,305 (3.14% / 132.1만주)
2026-10-0212,900 (-3.01% / 81.8만주)
2026-10-0113,300 (6.87% / 157.7만주)
 0.6_0.3_R5.2_2.8
-3.9_1.8_R0.4_1.1
-0.7_1.5_B0.0_2.5
-3.0_2.4_B1.9_0.6
-0.3_0.0_B4.5_0.8
-2.5_0.9_B2.6_0.0
1.4_0.9_B2.1_0.3
0.5_0.3_R2.7_1.4
-0.8_0.6_B2.3_1.5
-1.0_0.2_R7.9_0.0		 11,580
(괴리율 -0.52%)		 -7.43 -10.70 -19.72 -47.31 -49.12 -33.37 0.50 📈
35 0220B0 DS 코스닥액티브 국내시장지수 2026-10-16
(5.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,680 (5.79% / 37.2만주)
10,095 (-11.52% / 72.1만주)
11,410 (-4.28% / 62.7만주)
11,920 (-0.58% / 43.8만주)
11,990 (-5.44% / 38.9만주)
12,680 (1.89% / 41.6만주)
12,445 (-3.38% / 71.3만주)
12,880 (1.74% / 58.1만주)
12,660 (0.48% / 149.4만주)
12,600 (5.44% / 52.1만주)
2026-10-1610,680 (5.79% / 37.2만주)
2026-10-1510,095 (-11.52% / 72.1만주)
2026-10-1411,410 (-4.28% / 62.7만주)
2026-10-1311,920 (-0.58% / 43.8만주)
2026-10-1211,990 (-5.44% / 38.9만주)
2026-10-0812,680 (1.89% / 41.6만주)
2026-10-0712,445 (-3.38% / 71.3만주)
2026-10-0612,880 (1.74% / 58.1만주)
2026-10-0212,660 (0.48% / 149.4만주)
2026-10-0112,600 (5.44% / 52.1만주)
 2.5_2.2_R3.2_1.2
-6.4_3.0_B5.4_0.1
0.3_1.8_B4.6_0.3
-4.8_1.5_R4.4_0.5
-2.4_0.3_B3.1_2.6
0.6_0.6_R1.3_1.7
-0.8_0.1_B2.6_0.0
1.4_1.3_R0.4_0.0
0.3_1.6_R0.2_1.9
-0.6_0.0_R6.1_0.0		 10,683
(괴리율 -0.03%)		 -10.63 5.48 -13.87 0.00 0.00 0.00 1.00 📈
36 479850 HANARO K-뷰티 국내업종/테마 2026-10-16
(5.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,555 (5.78% / 4.2만주)
15,650 (-1.67% / 2.6만주)
15,915 (1.56% / 1.9만주)
15,670 (-6.89% / 16.8만주)
16,830 (-2.63% / 2.4만주)
17,285 (-1.98% / 4.4만주)
17,635 (2.47% / 8.9만주)
17,210 (0.76% / 4.0만주)
17,080 (-1.44% / 5.4만주)
17,330 (0.41% / 3.0만주)
2026-10-1616,555 (5.78% / 4.2만주)
2026-10-1515,650 (-1.67% / 2.6만주)
2026-10-1415,915 (1.56% / 1.9만주)
2026-10-1315,670 (-6.89% / 16.8만주)
2026-10-1216,830 (-2.63% / 2.4만주)
2026-10-0817,285 (-1.98% / 4.4만주)
2026-10-0717,635 (2.47% / 8.9만주)
2026-10-0617,210 (0.76% / 4.0만주)
2026-10-0217,080 (-1.44% / 5.4만주)
2026-10-0117,330 (0.41% / 3.0만주)
 0.9_0.0_R4.8_1.4
-3.6_0.4_R2.0_1.6
-1.3_0.0_R2.8_0.2
-2.0_1.0_B5.0_0.0
-0.1_0.5_B2.5_0.3
-0.1_1.6_B1.9_0.5
1.1_0.6_R1.4_1.2
0.0_2.8_R0.8_0.4
1.1_1.8_B2.5_0.6
0.0_1.1_R0.4_1.1		 16,671
(괴리율 -0.70%)		 -4.08 -7.85 3.60 -0.93 15.33 5.99 0.45 📈
37 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,020 (5.60% / 889.9만주)
7,595 (-19.63% / 1,656.0만주)
9,450 (0.43% / 912.0만주)
9,410 (-15.00% / 1,580.2만주)
11,070 (-8.85% / 814.2만주)
12,145 (-4.48% / 573.2만주)
12,715 (-2.34% / 650.7만주)
13,020 (-2.33% / 621.8만주)
13,330 (-0.34% / 560.8만주)
13,375 (4.25% / 743.5만주)
2026-10-168,020 (5.60% / 889.9만주)
2026-10-157,595 (-19.63% / 1,656.0만주)
2026-10-149,450 (0.43% / 912.0만주)
2026-10-139,410 (-15.00% / 1,580.2만주)
2026-10-1211,070 (-8.85% / 814.2만주)
2026-10-0812,145 (-4.48% / 573.2만주)
2026-10-0712,715 (-2.34% / 650.7만주)
2026-10-0613,020 (-2.33% / 621.8만주)
2026-10-0213,330 (-0.34% / 560.8만주)
2026-10-0113,375 (4.25% / 743.5만주)
 4.1_3.7_R1.4_5.4
-12.2_5.7_B8.4_2.7
0.4_2.5_D0.0_6.9
-7.1_4.1_B8.5_1.7
-2.6_1.6_B6.4_2.2
0.2_0.0_B4.7_0.4
-2.1_0.5_B0.2_7.5
2.1_1.7_B4.3_0.2
-1.6_1.3_R1.3_1.3
-2.0_1.9_R6.4_0.0		 7,956
(괴리율 +0.80%)		 -37.49 -24.45 -49.51 0.00 0.00 0.00 0.29 📈
38 365000 TIGER 인터넷TOP10 국내업종/테마 2026-10-16
(5.55%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,425 (5.55% / 18.8만주)
3,245 (-7.29% / 29.4만주)
3,500 (0.43% / 19.8만주)
3,485 (-1.83% / 15.8만주)
3,550 (-2.61% / 10.9만주)
3,645 (-2.15% / 7.2만주)
3,725 (-2.61% / 7.8만주)
3,825 (2.00% / 15.6만주)
3,750 (2.18% / 7.9만주)
3,670 (1.52% / 10.2만주)
2026-10-163,425 (5.55% / 18.8만주)
2026-10-153,245 (-7.29% / 29.4만주)
2026-10-143,500 (0.43% / 19.8만주)
2026-10-133,485 (-1.83% / 15.8만주)
2026-10-123,550 (-2.61% / 10.9만주)
2026-10-083,645 (-2.15% / 7.2만주)
2026-10-073,725 (-2.61% / 7.8만주)
2026-10-063,825 (2.00% / 15.6만주)
2026-10-023,750 (2.18% / 7.9만주)
2026-10-013,670 (1.52% / 10.2만주)
 0.3_0.8_R5.2_1.2
-5.3_2.0_B2.1_0.6
0.0_1.0_R0.4_1.7
-3.5_2.8_R1.8_0.0
-0.3_0.4_B2.3_1.4
-1.2_1.2_B1.0_0.7
-0.4_0.4_B2.2_1.3
1.9_1.2_R0.1_0.0
0.0_0.0_R2.2_0.8
-0.8_0.7_R2.4_0.0		 3,420
(괴리율 +0.15%)		 -5.26 -2.00 -4.60 -30.24 -27.05 -28.87 0.40 📈
39 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 5.79 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
40 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-10-16
(5.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,480 (5.43% / 1.7만주)
7,095 (-20.33% / 5.0만주)
8,905 (-0.28% / 2.6만주)
8,930 (-14.67% / 5.8만주)
10,465 (-8.36% / 1.0만주)
11,420 (-4.52% / 0.7만주)
11,960 (-3.59% / 1.4만주)
12,405 (-1.78% / 0.8만주)
12,630 (0.80% / 0.5만주)
12,530 (3.81% / 2.3만주)
2026-10-167,480 (5.43% / 1.7만주)
2026-10-157,095 (-20.33% / 5.0만주)
2026-10-148,905 (-0.28% / 2.6만주)
2026-10-138,930 (-14.67% / 5.8만주)
2026-10-1210,465 (-8.36% / 1.0만주)
2026-10-0811,420 (-4.52% / 0.7만주)
2026-10-0711,960 (-3.59% / 1.4만주)
2026-10-0612,405 (-1.78% / 0.8만주)
2026-10-0212,630 (0.80% / 0.5만주)
2026-10-0112,530 (3.81% / 2.3만주)
 5.6_2.2_B0.1_5.9
-12.9_4.2_B8.5_4.3
0.8_2.6_B1.1_6.3
-6.1_4.3_B9.1_0.8
-1.4_1.1_B7.1_1.0
0.1_0.0_B4.6_1.2
-2.3_0.0_B1.3_7.2
1.7_2.1_B3.4_0.3
0.0_2.0_R0.8_1.0
-2.3_0.8_R6.3_0.8		 7,536
(괴리율 -0.74%)		 -38.03 -24.86 -50.53 0.00 0.00 0.00 0.09 📈
41 0162Y0 TIME 코스닥액티브 국내시장지수 2026-10-16
(5.42%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,200 (5.42% / 45.0만주)
6,830 (-11.70% / 62.3만주)
7,735 (-3.61% / 35.2만주)
8,025 (-0.31% / 56.4만주)
8,050 (-6.12% / 43.4만주)
8,575 (1.18% / 40.6만주)
8,475 (-4.18% / 49.1만주)
8,845 (3.15% / 50.0만주)
8,575 (-0.06% / 68.1만주)
8,580 (5.93% / 65.3만주)
2026-10-167,200 (5.42% / 45.0만주)
2026-10-156,830 (-11.70% / 62.3만주)
2026-10-147,735 (-3.61% / 35.2만주)
2026-10-138,025 (-0.31% / 56.4만주)
2026-10-128,050 (-6.12% / 43.4만주)
2026-10-088,575 (1.18% / 40.6만주)
2026-10-078,475 (-4.18% / 49.1만주)
2026-10-068,845 (3.15% / 50.0만주)
2026-10-028,575 (-0.06% / 68.1만주)
2026-10-018,580 (5.93% / 65.3만주)
 2.3_1.1_R3.0_2.3
-7.6_2.4_B4.5_3.0
0.0_1.4_B3.6_0.6
-2.7_3.4_R2.4_0.6
-0.9_0.1_B5.3_0.2
0.0_0.7_R1.2_1.5
-0.3_0.0_B3.9_0.3
0.0_0.0_R3.1_0.1
0.0_1.5_B0.1_1.9
0.4_1.0_R5.5_0.1		 7,247
(괴리율 -0.65%)		 -11.11 -0.69 -13.98 -32.17 0.00 0.00 0.80 📈
42 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.39%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,010 (5.39% / 4.0만주)
7,600 (-19.45% / 7.0만주)
9,435 (-0.68% / 1.3만주)
9,500 (-14.65% / 4.7만주)
11,130 (-9.33% / 5.3만주)
12,275 (-4.70% / 1.3만주)
12,880 (-2.39% / 3.9만주)
13,195 (-2.87% / 0.7만주)
13,585 (0.82% / 0.4만주)
13,475 (3.89% / 1.1만주)
2026-10-168,010 (5.39% / 4.0만주)
2026-10-157,600 (-19.45% / 7.0만주)
2026-10-149,435 (-0.68% / 1.3만주)
2026-10-139,500 (-14.65% / 4.7만주)
2026-10-1211,130 (-9.33% / 5.3만주)
2026-10-0812,275 (-4.70% / 1.3만주)
2026-10-0712,880 (-2.39% / 3.9만주)
2026-10-0613,195 (-2.87% / 0.7만주)
2026-10-0213,585 (0.82% / 0.4만주)
2026-10-0113,475 (3.89% / 1.1만주)
 6.1_2.9_B0.7_6.4
-10.4_3.7_B10.1_2.1
1.5_1.7_B2.2_6.2
-6.6_3.1_B8.6_1.4
-1.7_0.4_B7.7_1.2
0.1_0.0_B4.8_0.5
-2.3_0.3_B0.1_7.1
0.8_1.7_B3.7_0.3
-0.9_1.2_R1.7_0.7
-2.4_1.2_R6.4_0.2		 8,065
(괴리율 -0.68%)		 -38.24 -25.18 -49.78 0.00 0.00 0.00 0.09 📈
43 494310 KODEX 반도체레버리지 국내업종/테마 2026-10-16
(5.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 61,345 (5.37% / 609.8만주)
58,220 (-22.98% / 655.7만주)
75,595 (-8.79% / 468.8만주)
82,880 (-7.90% / 704.5만주)
89,990 (-10.12% / 381.2만주)
100,125 (1.75% / 326.8만주)
98,400 (-8.14% / 293.7만주)
107,115 (2.96% / 303.0만주)
104,040 (-1.57% / 440.1만주)
105,700 (10.54% / 436.0만주)
2026-10-1661,345 (5.37% / 609.8만주)
2026-10-1558,220 (-22.98% / 655.7만주)
2026-10-1475,595 (-8.79% / 468.8만주)
2026-10-1382,880 (-7.90% / 704.5만주)
2026-10-1289,990 (-10.12% / 381.2만주)
2026-10-08100,125 (1.75% / 326.8만주)
2026-10-0798,400 (-8.14% / 293.7만주)
2026-10-06107,115 (2.96% / 303.0만주)
2026-10-02104,040 (-1.57% / 440.1만주)
2026-10-01105,700 (10.54% / 436.0만주)
 3.8_5.7_R1.5_4.3
-14.0_6.7_B10.4_1.2
0.0_3.5_B8.7_0.7
-6.9_8.4_B1.1_1.5
-3.1_1.1_B7.2_1.9
0.9_1.2_R0.8_4.0
-2.5_0.3_B5.7_1.0
2.7_2.3_R0.3_0.8
0.0_1.6_B1.6_3.1
-0.6_0.5_R11.2_0.0		 61,532
(괴리율 -0.30%)		 -35.85 -14.93 -47.84 -20.95 56.11 166.78 0.49 📈
44 483020 KIWOOM 의료AI 국내업종/테마 2026-10-16
(5.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,915 (5.32% / 0.3만주)
8,465 (-0.82% / 0.7만주)
8,535 (-1.22% / 0.1만주)
8,640 (0.17% / 0.5만주)
8,625 (-2.49% / 0.2만주)
8,845 (-2.48% / 0.2만주)
9,070 (-2.00% / 0.4만주)
9,255 (0.16% / 0.5만주)
9,240 (-1.49% / 0.4만주)
9,380 (2.40% / 0.8만주)
2026-10-168,915 (5.32% / 0.3만주)
2026-10-158,465 (-0.82% / 0.7만주)
2026-10-148,535 (-1.22% / 0.1만주)
2026-10-138,640 (0.17% / 0.5만주)
2026-10-128,625 (-2.49% / 0.2만주)
2026-10-088,845 (-2.48% / 0.2만주)
2026-10-079,070 (-2.00% / 0.4만주)
2026-10-069,255 (0.16% / 0.5만주)
2026-10-029,240 (-1.49% / 0.4만주)
2026-10-019,380 (2.40% / 0.8만주)
 0.1_0.0_R5.3_1.7
-1.8_2.1_R1.0_0.0
0.0_0.5_B1.2_1.0
-2.2_1.4_R2.4_0.0
-0.3_0.3_B2.2_0.8
-0.8_0.0_B1.7_0.0
-0.2_0.0_B1.8_0.0
0.6_1.3_B0.4_1.1
0.0_0.6_B1.5_0.6
0.0_0.3_R2.4_0.5		 8,952
(괴리율 -0.41%)		 -2.67 1.19 -2.73 -33.79 -33.86 -19.68 0.49 📈
45 475310 SOL 반도체후공정 국내업종/테마 2026-10-16
(5.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 27,590 (5.31% / 169.5만주)
26,200 (-12.08% / 124.8만주)
29,800 (-4.91% / 84.9만주)
31,340 (-1.04% / 165.0만주)
31,670 (-5.81% / 94.8만주)
33,625 (2.30% / 102.1만주)
32,870 (-4.50% / 106.3만주)
34,420 (5.10% / 132.6만주)
32,750 (-1.34% / 162.6만주)
33,195 (7.83% / 146.9만주)
2026-10-1627,590 (5.31% / 169.5만주)
2026-10-1526,200 (-12.08% / 124.8만주)
2026-10-1429,800 (-4.91% / 84.9만주)
2026-10-1331,340 (-1.04% / 165.0만주)
2026-10-1231,670 (-5.81% / 94.8만주)
2026-10-0833,625 (2.30% / 102.1만주)
2026-10-0732,870 (-4.50% / 106.3만주)
2026-10-0634,420 (5.10% / 132.6만주)
2026-10-0232,750 (-1.34% / 162.6만주)
2026-10-0133,195 (7.83% / 146.9만주)
 2.8_2.3_R2.4_1.1
-7.2_2.7_B5.2_2.5
-0.6_1.9_B4.3_0.1
-4.5_2.6_R3.6_0.8
-3.0_0.6_B2.9_2.6
0.7_0.9_R1.6_1.7
-1.7_0.2_B2.9_0.3
3.7_1.4_R1.4_0.0
0.1_1.0_B1.4_1.7
-0.7_0.0_R8.6_0.0		 27,574
(괴리율 +0.06%)		 -10.38 6.86 -5.71 -11.54 34.09 73.58 0.45 📈
46 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-10-16
(5.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,420 (5.31% / 104.6만주)
8,945 (-10.42% / 134.8만주)
9,985 (-3.76% / 68.5만주)
10,375 (-0.48% / 111.0만주)
10,425 (-4.79% / 87.0만주)
10,950 (1.25% / 71.5만주)
10,815 (-2.35% / 213.0만주)
11,075 (2.12% / 99.7만주)
10,845 (-0.46% / 160.5만주)
10,895 (6.29% / 130.4만주)
2026-10-169,420 (5.31% / 104.6만주)
2026-10-158,945 (-10.42% / 134.8만주)
2026-10-149,985 (-3.76% / 68.5만주)
2026-10-1310,375 (-0.48% / 111.0만주)
2026-10-1210,425 (-4.79% / 87.0만주)
2026-10-0810,950 (1.25% / 71.5만주)
2026-10-0710,815 (-2.35% / 213.0만주)
2026-10-0611,075 (2.12% / 99.7만주)
2026-10-0210,845 (-0.46% / 160.5만주)
2026-10-0110,895 (6.29% / 130.4만주)
 1.8_1.5_R3.4_0.8
-5.4_2.9_B5.3_0.2
0.0_1.6_B3.8_0.5
-3.5_2.5_R3.2_0.2
-1.2_0.5_B3.6_1.1
0.2_1.1_R1.1_1.1
-0.7_0.2_B1.7_5.5
1.4_0.8_R0.7_0.1
-0.2_1.4_B0.2_1.9
-0.9_0.0_R7.3_0.0		 9,387
(괴리율 +0.35%)		 -8.10 5.84 -4.85 -25.06 0.00 0.00 0.50 📈
47 253280 RISE 헬스케어 국내업종/테마 2026-10-16
(5.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,835 (5.20% / 0.0만주)
11,250 (-1.45% / 0.1만주)
11,415 (-0.91% / 0.1만주)
11,520 (-1.96% / 0.1만주)
11,750 (-2.69% / 0.0만주)
12,075 (-3.78% / 0.1만주)
12,550 (-0.95% / 0.1만주)
12,670 (2.97% / 0.1만주)
12,305 (-1.24% / 0.5만주)
12,460 (3.36% / 0.4만주)
2026-10-1611,835 (5.20% / 0.0만주)
2026-10-1511,250 (-1.45% / 0.1만주)
2026-10-1411,415 (-0.91% / 0.1만주)
2026-10-1311,520 (-1.96% / 0.1만주)
2026-10-1211,750 (-2.69% / 0.0만주)
2026-10-0812,075 (-3.78% / 0.1만주)
2026-10-0712,550 (-0.95% / 0.1만주)
2026-10-0612,670 (2.97% / 0.1만주)
2026-10-0212,305 (-1.24% / 0.5만주)
2026-10-0112,460 (3.36% / 0.4만주)
 0.2_0.0_R5.0_2.1
-3.0_0.4_R1.6_0.0
-0.1_1.0_B0.8_0.7
-2.6_1.7_R0.6_0.0
-0.1_0.0_B2.6_0.3
-1.3_0.2_B2.5_0.0
0.0_0.4_B0.9_0.4
0.5_0.0_R2.5_1.0
0.0_0.6_B1.2_1.0
-0.2_0.2_R3.6_0.1		 11,882
(괴리율 -0.40%)		 -1.82 -2.27 -5.05 -33.02 -31.96 -19.95 0.05 📈
48 244620 KODEX 모멘텀Plus 국내업종/테마 2026-10-16
(5.19%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 18,755 (5.19% / 0.0만주)
17,830 (-9.81% / 0.5만주)
19,770 (-1.25% / 0.1만주)
20,020 (-2.53% / 0.4만주)
20,540 (-4.78% / 0.0만주)
21,570 (-0.02% / 0.4만주)
21,575 (-2.24% / 0.2만주)
22,070 (1.82% / 0.7만주)
21,675 (-0.76% / 0.1만주)
21,840 (3.43% / 0.0만주)
2026-10-1618,755 (5.19% / 0.0만주)
2026-10-1517,830 (-9.81% / 0.5만주)
2026-10-1419,770 (-1.25% / 0.1만주)
2026-10-1320,020 (-2.53% / 0.4만주)
2026-10-1220,540 (-4.78% / 0.0만주)
2026-10-0821,570 (-0.02% / 0.4만주)
2026-10-0721,575 (-2.24% / 0.2만주)
2026-10-0622,070 (1.82% / 0.7만주)
2026-10-0221,675 (-0.76% / 0.1만주)
2026-10-0121,840 (3.43% / 0.0만주)
 2.2_0.0_R2.9_0.0
-5.2_0.8_B4.9_0.0
0.2_1.4_B1.5_0.4
-3.1_2.5_R0.6_0.9
-0.9_0.0_B3.9_0.0
-0.2_0.0_R0.2_1.1
-0.2_0.0_B2.0_0.2
0.9_0.0_R0.9_0.3
0.0_0.0_B0.8_0.5
0.5_0.0_R2.9_0.0		 18,690
(괴리율 +0.35%)		 -11.18 -4.09 -18.46 -9.96 14.77 26.20 0.30 📈
49 0191S0 IBK 코스닥150 국내시장지수 2026-10-16
(5.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,515 (5.18% / 0.5만주)
12,850 (-8.61% / 1.0만주)
14,060 (-1.85% / 2.6만주)
14,325 (-1.17% / 0.2만주)
14,495 (-5.51% / 0.8만주)
15,340 (-1.22% / 0.1만주)
15,530 (-2.63% / 0.7만주)
15,950 (3.98% / 0.3만주)
15,340 (-1.03% / 0.5만주)
15,500 (5.87% / 0.3만주)
2026-10-1613,515 (5.18% / 0.5만주)
2026-10-1512,850 (-8.61% / 1.0만주)
2026-10-1414,060 (-1.85% / 2.6만주)
2026-10-1314,325 (-1.17% / 0.2만주)
2026-10-1214,495 (-5.51% / 0.8만주)
2026-10-0815,340 (-1.22% / 0.1만주)
2026-10-0715,530 (-2.63% / 0.7만주)
2026-10-0615,950 (3.98% / 0.3만주)
2026-10-0215,340 (-1.03% / 0.5만주)
2026-10-0115,500 (5.87% / 0.3만주)
 1.5_0.9_R3.6_1.7
-4.6_2.1_B4.2_0.0
-0.3_1.5_B1.6_0.8
-3.0_2.9_R1.8_0.3
-1.0_0.0_B4.6_0.4
-0.8_1.2_B0.4_1.1
0.0_0.0_B2.6_0.3
1.9_0.0_R2.0_0.2
-0.1_0.7_B1.0_0.7
-1.2_0.0_R7.2_0.0		 13,501
(괴리율 +0.10%)		 -7.68 -2.45 -5.98 0.00 0.00 0.00 0.11 📈
50 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-10-16
(5.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 30,000 (5.17% / 0.0만주)
28,525 (-10.57% / 0.2만주)
31,895 (-4.10% / 0.0만주)
33,260 (-0.72% / 1.2만주)
33,500 (-4.91% / 0.3만주)
35,230 (1.32% / 0.4만주)
34,770 (-3.44% / 0.7만주)
36,010 (2.94% / 0.3만주)
34,980 (-1.62% / 0.2만주)
35,555 (7.68% / 0.5만주)
2026-10-1630,000 (5.17% / 0.0만주)
2026-10-1528,525 (-10.57% / 0.2만주)
2026-10-1431,895 (-4.10% / 0.0만주)
2026-10-1333,260 (-0.72% / 1.2만주)
2026-10-1233,500 (-4.91% / 0.3만주)
2026-10-0835,230 (1.32% / 0.4만주)
2026-10-0734,770 (-3.44% / 0.7만주)
2026-10-0636,010 (2.94% / 0.3만주)
2026-10-0234,980 (-1.62% / 0.2만주)
2026-10-0135,555 (7.68% / 0.5만주)
 1.9_0.6_R3.2_1.3
-6.9_2.8_B3.9_0.1
-0.2_0.5_B3.9_0.2
-4.5_0.7_R3.9_0.6
0.0_0.0_B4.9_1.0
-0.2_0.0_R1.5_2.1
-0.9_0.0_B2.5_0.0
2.3_0.4_R0.6_0.7
0.0_0.4_B1.6_1.1
1.4_0.0_R6.2_0.0		 30,129
(괴리율 -0.43%)		 -9.15 3.45 -11.10 0.00 0.00 0.00 0.62 📈
51 470310 UNICORN 생성형AI강소기업액티브 국내업종/테마 2026-10-16
(5.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,000 (5.17% / 0.0만주)
16,165 (-5.88% / 0.0만주)
17,175 (1.24% / 0.0만주)
16,965 (-1.77% / 0.0만주)
17,270 (-3.36% / 0.0만주)
17,870 (-1.22% / 0.0만주)
18,090 (-3.42% / 0.0만주)
18,730 (1.90% / 0.1만주)
18,380 (-0.70% / 0.0만주)
18,510 (1.48% / 0.0만주)
2026-10-1617,000 (5.17% / 0.0만주)
2026-10-1516,165 (-5.88% / 0.0만주)
2026-10-1417,175 (1.24% / 0.0만주)
2026-10-1316,965 (-1.77% / 0.0만주)
2026-10-1217,270 (-3.36% / 0.0만주)
2026-10-0817,870 (-1.22% / 0.0만주)
2026-10-0718,090 (-3.42% / 0.0만주)
2026-10-0618,730 (1.90% / 0.1만주)
2026-10-0218,380 (-0.70% / 0.0만주)
2026-10-0118,510 (1.48% / 0.0만주)
 2.0_0.0_R3.2_1.0
-2.7_0.0_B3.3_0.0
1.2_0.4_R0.0_1.3
-2.3_1.3_R0.5_0.0
-0.2_0.6_B3.2_0.0
0.6_0.3_B1.8_0.0
0.2_0.0_B3.6_0.0
2.4_0.5_B0.5_0.0
-0.7_0.7_B0.0_0.2
-0.3_0.0_R1.8_0.0		 16,942
(괴리율 +0.34%)		 -6.80 -4.87 4.10 12.88 40.38 59.62 0.50 📈
52 475300 SOL 반도체전공정 국내업종/테마 2026-10-16
(5.14%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 22,185 (5.14% / 418.3만주)
21,100 (-13.51% / 345.9만주)
24,395 (-7.94% / 285.9만주)
26,500 (1.40% / 542.3만주)
26,135 (-4.23% / 290.1만주)
27,290 (2.92% / 307.3만주)
26,515 (-7.13% / 279.5만주)
28,550 (5.43% / 337.5만주)
27,080 (-3.80% / 395.5만주)
28,150 (7.44% / 541.5만주)
2026-10-1622,185 (5.14% / 418.3만주)
2026-10-1521,100 (-13.51% / 345.9만주)
2026-10-1424,395 (-7.94% / 285.9만주)
2026-10-1326,500 (1.40% / 542.3만주)
2026-10-1226,135 (-4.23% / 290.1만주)
2026-10-0827,290 (2.92% / 307.3만주)
2026-10-0726,515 (-7.13% / 279.5만주)
2026-10-0628,550 (5.43% / 337.5만주)
2026-10-0227,080 (-3.80% / 395.5만주)
2026-10-0128,150 (7.44% / 541.5만주)
 2.7_2.4_R2.4_1.5
-6.8_2.7_B7.2_1.2
-0.3_1.1_B7.7_0.0
-4.3_1.2_R6.0_0.6
-2.3_1.0_B2.0_4.0
0.6_1.2_R2.3_2.1
-1.5_0.4_B5.7_1.2
1.9_1.1_R3.5_0.4
0.0_1.6_B3.8_1.3
-0.7_0.2_R8.1_0.1		 22,149
(괴리율 +0.16%)		 -15.32 4.77 -17.19 17.60 77.20 87.69 0.45 📈
53 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.14%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,255 (5.14% / 5.9만주)
6,900 (-20.51% / 22.5만주)
8,680 (1.05% / 3.9만주)
8,590 (-15.54% / 8.5만주)
10,170 (-8.91% / 5.8만주)
11,165 (-4.61% / 4.3만주)
11,705 (-2.70% / 5.3만주)
12,030 (-2.91% / 2.1만주)
12,390 (0.85% / 3.6만주)
12,285 (4.46% / 5.6만주)
2026-10-167,255 (5.14% / 5.9만주)
2026-10-156,900 (-20.51% / 22.5만주)
2026-10-148,680 (1.05% / 3.9만주)
2026-10-138,590 (-15.54% / 8.5만주)
2026-10-1210,170 (-8.91% / 5.8만주)
2026-10-0811,165 (-4.61% / 4.3만주)
2026-10-0711,705 (-2.70% / 5.3만주)
2026-10-0612,030 (-2.91% / 2.1만주)
2026-10-0212,390 (0.85% / 3.6만주)
2026-10-0112,285 (4.46% / 5.6만주)
 5.8_3.3_B0.6_6.2
-13.0_4.3_B8.6_4.1
1.6_2.8_B0.6_6.4
-7.1_2.8_B9.1_1.4
-3.0_1.5_B6.1_2.3
0.0_0.0_B4.6_0.9
-2.5_0.0_B0.2_7.4
0.8_2.1_B3.7_0.5
-2.7_0.0_R3.6_0.4
-2.2_1.4_R6.8_0.0		 7,304
(괴리율 -0.67%)		 -38.31 -25.93 -50.51 0.00 0.00 0.00 0.09 📈
54 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-10-16
(5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 25,080 (5.05% / 454.5만주)
23,875 (-12.79% / 336.9만주)
27,375 (-5.93% / 305.3만주)
29,100 (-1.10% / 513.0만주)
29,425 (-6.19% / 287.3만주)
31,365 (2.89% / 293.4만주)
30,485 (-5.56% / 251.0만주)
32,280 (6.53% / 297.4만주)
30,300 (-0.75% / 283.0만주)
30,530 (6.94% / 204.2만주)
2026-10-1625,080 (5.05% / 454.5만주)
2026-10-1523,875 (-12.79% / 336.9만주)
2026-10-1427,375 (-5.93% / 305.3만주)
2026-10-1329,100 (-1.10% / 513.0만주)
2026-10-1229,425 (-6.19% / 287.3만주)
2026-10-0831,365 (2.89% / 293.4만주)
2026-10-0730,485 (-5.56% / 251.0만주)
2026-10-0632,280 (6.53% / 297.4만주)
2026-10-0230,300 (-0.75% / 283.0만주)
2026-10-0130,530 (6.94% / 204.2만주)
 3.5_2.6_R1.5_1.3
-8.7_2.3_B4.5_4.7
-0.1_1.8_B5.8_0.0
-5.0_2.9_R4.1_0.7
-2.1_0.7_B4.2_2.0
0.4_1.0_R2.5_2.0
-1.9_0.4_B3.7_1.0
3.8_1.6_R2.6_0.2
0.3_1.6_B1.0_1.7
-0.3_0.8_R7.3_0.0		 25,092
(괴리율 -0.05%)		 -12.15 3.81 -5.97 -6.41 44.78 79.97 0.39 📈
55 0080G0 KODEX 방산TOP10 국내업종/테마 2026-10-16
(5.02%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,680 (5.02% / 424.0만주)
8,265 (-5.27% / 366.8만주)
8,725 (0.75% / 306.0만주)
8,660 (-1.87% / 458.4만주)
8,825 (-3.97% / 354.1만주)
9,190 (-3.62% / 381.1만주)
9,535 (-5.64% / 302.3만주)
10,105 (-4.44% / 310.6만주)
10,575 (4.50% / 177.7만주)
10,120 (3.32% / 166.0만주)
2026-10-168,680 (5.02% / 424.0만주)
2026-10-158,265 (-5.27% / 366.8만주)
2026-10-148,725 (0.75% / 306.0만주)
2026-10-138,660 (-1.87% / 458.4만주)
2026-10-128,825 (-3.97% / 354.1만주)
2026-10-089,190 (-3.62% / 381.1만주)
2026-10-079,535 (-5.64% / 302.3만주)
2026-10-0610,105 (-4.44% / 310.6만주)
2026-10-0210,575 (4.50% / 177.7만주)
2026-10-0110,120 (3.32% / 166.0만주)
 1.6_0.3_R3.3_2.5
-3.4_1.7_B2.0_1.8
-0.2_1.7_R1.0_1.9
-3.6_3.1_R1.8_0.1
-0.3_0.1_B3.7_0.1
-0.1_0.4_B3.5_0.0
-0.8_0.0_B4.9_0.0
1.0_0.4_B5.4_0.7
-0.6_0.1_R5.2_0.0
0.6_1.2_R2.7_0.0		 8,698
(괴리율 -0.21%)		 -11.38 -12.54 -18.17 -41.98 -35.19 -15.59 0.45 📈
56 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-10-16
(5.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,265 (5.01% / 0.0만주)
9,775 (-10.32% / 0.5만주)
10,900 (-0.37% / 0.1만주)
10,940 (-3.78% / 0.4만주)
11,370 (-3.03% / 0.3만주)
11,725 (-4.09% / 0.1만주)
12,225 (-3.21% / 0.6만주)
12,630 (0.92% / 0.2만주)
12,515 (0.20% / 0.1만주)
12,490 (2.38% / 0.2만주)
2026-10-1610,265 (5.01% / 0.0만주)
2026-10-159,775 (-10.32% / 0.5만주)
2026-10-1410,900 (-0.37% / 0.1만주)
2026-10-1310,940 (-3.78% / 0.4만주)
2026-10-1211,370 (-3.03% / 0.3만주)
2026-10-0811,725 (-4.09% / 0.1만주)
2026-10-0712,225 (-3.21% / 0.6만주)
2026-10-0612,630 (0.92% / 0.2만주)
2026-10-0212,515 (0.20% / 0.1만주)
2026-10-0112,490 (2.38% / 0.2만주)
 5.1_0.0_B0.1_1.6
-5.4_0.4_B5.2_0.0
0.5_0.2_B0.9_2.1
-3.2_3.0_B0.6_0.0
0.9_0.0_B3.9_1.0
0.3_0.0_B4.4_0.0
-0.4_0.0_B2.8_0.1
1.8_0.3_B0.9_0.4
0.1_0.0_R0.1_0.8
0.0_0.9_R2.4_0.0		 10,302
(괴리율 -0.36%)		 -15.86 -12.49 0.00 0.00 0.00 0.00 0.49 📈
57 270800 RISE KQ고배당 국내업종/테마 2026-10-16
(5.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,650 (5.00% / 0.0만주)
14,905 (-5.69% / 0.1만주)
15,805 (0.00% / 0.3만주)
15,805 (-1.50% / 0.1만주)
16,045 (-2.52% / 0.1만주)
16,460 (-0.15% / 0.3만주)
16,485 (-0.30% / 0.5만주)
16,535 (1.32% / 0.5만주)
16,320 (0.65% / 0.1만주)
16,215 (1.89% / 0.1만주)
2026-10-1615,650 (5.00% / 0.0만주)
2026-10-1514,905 (-5.69% / 0.1만주)
2026-10-1415,805 (0.00% / 0.3만주)
2026-10-1315,805 (-1.50% / 0.1만주)
2026-10-1216,045 (-2.52% / 0.1만주)
2026-10-0816,460 (-0.15% / 0.3만주)
2026-10-0716,485 (-0.30% / 0.5만주)
2026-10-0616,535 (1.32% / 0.5만주)
2026-10-0216,320 (0.65% / 0.1만주)
2026-10-0116,215 (1.89% / 0.1만주)
 2.7_0.4_R2.3_0.0
-1.8_0.0_B4.0_0.0
0.9_0.0_B0.9_1.2
-1.6_1.6_R0.1_0.6
-0.5_0.6_B2.1_0.5
-0.4_0.2_R0.2_0.2
0.0_0.5_B0.3_0.2
1.9_0.1_B0.6_0.0
1.4_0.0_B0.8_0.5
-0.1_0.0_R2.0_0.4		 15,513
(괴리율 +0.88%)		 -1.67 1.95 -1.19 -7.34 14.23 17.87 0.30 📈
58 490480 SOL K방산 국내업종/테마 2026-10-16
(4.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,495 (4.96% / 2.2만주)
22,385 (-5.25% / 10.8만주)
23,625 (0.49% / 2.5만주)
23,510 (-1.63% / 6.2만주)
23,900 (-4.78% / 2.4만주)
25,100 (-4.44% / 4.4만주)
26,265 (-5.40% / 3.2만주)
27,765 (-3.33% / 7.4만주)
28,720 (3.24% / 2.2만주)
27,820 (2.15% / 3.1만주)
2026-10-1623,495 (4.96% / 2.2만주)
2026-10-1522,385 (-5.25% / 10.8만주)
2026-10-1423,625 (0.49% / 2.5만주)
2026-10-1323,510 (-1.63% / 6.2만주)
2026-10-1223,900 (-4.78% / 2.4만주)
2026-10-0825,100 (-4.44% / 4.4만주)
2026-10-0726,265 (-5.40% / 3.2만주)
2026-10-0627,765 (-3.33% / 7.4만주)
2026-10-0228,720 (3.24% / 2.2만주)
2026-10-0127,820 (2.15% / 3.1만주)
 0.8_0.0_R4.1_1.8
-3.7_1.6_B1.6_2.0
-0.5_1.0_R1.0_2.0
-3.7_3.0_R2.1_0.0
-0.5_0.0_B4.3_0.0
-0.4_0.2_B4.1_0.0
-0.6_0.2_B4.8_0.0
1.7_0.5_B4.9_0.5
-0.1_0.0_R3.4_0.1
0.8_1.1_R1.4_0.2		 23,457
(괴리율 +0.16%)		 -13.73 -15.88 -17.23 -40.34 -32.90 -8.81 0.45 📈
59 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-10-16
(4.93%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 44,710 (4.93% / 2.9만주)
42,610 (-12.86% / 5.0만주)
48,900 (-1.95% / 1.3만주)
49,870 (-6.11% / 4.1만주)
53,115 (-5.87% / 3.2만주)
56,425 (-0.70% / 1.3만주)
56,825 (-3.72% / 1.7만주)
59,020 (2.27% / 4.7만주)
57,710 (0.76% / 2.1만주)
57,275 (4.12% / 2.6만주)
2026-10-1644,710 (4.93% / 2.9만주)
2026-10-1542,610 (-12.86% / 5.0만주)
2026-10-1448,900 (-1.95% / 1.3만주)
2026-10-1349,870 (-6.11% / 4.1만주)
2026-10-1253,115 (-5.87% / 3.2만주)
2026-10-0856,425 (-0.70% / 1.3만주)
2026-10-0756,825 (-3.72% / 1.7만주)
2026-10-0659,020 (2.27% / 4.7만주)
2026-10-0257,710 (0.76% / 2.1만주)
2026-10-0157,275 (4.12% / 2.6만주)
 3.9_3.2_R1.0_1.2
-8.1_1.7_B5.2_1.4
-0.2_1.7_B1.8_1.8
-6.7_2.5_R0.6_4.4
-2.0_0.0_B4.0_1.2
-0.2_0.4_B0.5_1.7
-2.1_0.0_B1.6_1.0
0.0_0.0_R2.3_0.7
-0.5_0.0_R1.2_0.7
-0.7_0.9_R4.9_0.0		 44,459
(괴리율 +0.56%)		 -18.72 -8.81 -19.11 25.36 91.72 164.06 0.28 📈
60 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-10-16
(4.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,670 (4.92% / 2.4만주)
7,310 (-6.10% / 13.7만주)
7,785 (0.97% / 1.4만주)
7,710 (-1.78% / 5.5만주)
7,850 (-4.38% / 4.0만주)
8,210 (-4.26% / 4.6만주)
8,575 (-4.78% / 5.9만주)
9,005 (-2.86% / 11.7만주)
9,270 (4.45% / 8.1만주)
8,875 (3.62% / 2.0만주)
2026-10-167,670 (4.92% / 2.4만주)
2026-10-157,310 (-6.10% / 13.7만주)
2026-10-147,785 (0.97% / 1.4만주)
2026-10-137,710 (-1.78% / 5.5만주)
2026-10-127,850 (-4.38% / 4.0만주)
2026-10-088,210 (-4.26% / 4.6만주)
2026-10-078,575 (-4.78% / 5.9만주)
2026-10-069,005 (-2.86% / 11.7만주)
2026-10-029,270 (4.45% / 8.1만주)
2026-10-018,875 (3.62% / 2.0만주)
 1.6_0.3_R3.3_1.9
-3.7_2.1_B2.5_1.3
-0.5_1.4_R1.4_1.6
-3.9_2.9_R2.3_0.0
0.0_0.0_B4.4_0.0
-0.4_0.7_B3.9_0.0
-0.2_0.3_B4.6_0.0
2.5_0.7_B5.3_0.5
0.1_0.0_R4.4_0.0
0.2_0.9_R3.4_0.0		 7,675
(괴리율 -0.07%)		 -10.45 -9.07 -14.21 0.00 0.00 0.00 0.45 📈
61 304770 HANARO 코스닥150 국내시장지수 2026-10-16
(4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,380 (4.90% / 4.7만주)
12,755 (-8.30% / 5.4만주)
13,910 (-2.25% / 2.1만주)
14,230 (-1.15% / 2.3만주)
14,395 (-5.14% / 0.4만주)
15,175 (-1.04% / 1.1만주)
15,335 (-3.22% / 0.5만주)
15,845 (4.17% / 1.9만주)
15,210 (-0.62% / 6.4만주)
15,305 (5.77% / 4.6만주)
2026-10-1613,380 (4.90% / 4.7만주)
2026-10-1512,755 (-8.30% / 5.4만주)
2026-10-1413,910 (-2.25% / 2.1만주)
2026-10-1314,230 (-1.15% / 2.3만주)
2026-10-1214,395 (-5.14% / 0.4만주)
2026-10-0815,175 (-1.04% / 1.1만주)
2026-10-0715,335 (-3.22% / 0.5만주)
2026-10-0615,845 (4.17% / 1.9만주)
2026-10-0215,210 (-0.62% / 6.4만주)
2026-10-0115,305 (5.77% / 4.6만주)
 0.9_0.7_R4.0_2.0
-4.7_2.2_B3.8_0.6
-0.6_1.4_B1.7_0.8
-3.4_2.7_R2.3_0.2
-0.6_0.2_B4.6_0.7
-0.5_1.2_B0.6_1.0
-0.5_0.0_B2.8_0.8
1.1_0.0_R3.1_0.0
-0.3_1.0_B0.4_1.1
-0.8_0.2_R6.7_0.0		 13,399
(괴리율 -0.14%)		 -7.53 -2.16 -6.69 -30.92 -15.05 -5.34 0.20 📈
62 0000J0 PLUS 한화그룹주 국내업종/테마 2026-10-16
(4.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 25,015 (4.88% / 12.8만주)
23,850 (-5.49% / 16.1만주)
25,235 (0.28% / 22.6만주)
25,165 (-1.33% / 16.2만주)
25,505 (-3.95% / 10.2만주)
26,555 (-3.87% / 7.3만주)
27,625 (-3.76% / 9.1만주)
28,705 (-1.22% / 11.8만주)
29,060 (2.87% / 7.7만주)
28,250 (1.33% / 6.1만주)
2026-10-1625,015 (4.88% / 12.8만주)
2026-10-1523,850 (-5.49% / 16.1만주)
2026-10-1425,235 (0.28% / 22.6만주)
2026-10-1325,165 (-1.33% / 16.2만주)
2026-10-1225,505 (-3.95% / 10.2만주)
2026-10-0826,555 (-3.87% / 7.3만주)
2026-10-0727,625 (-3.76% / 9.1만주)
2026-10-0628,705 (-1.22% / 11.8만주)
2026-10-0229,060 (2.87% / 7.7만주)
2026-10-0128,250 (1.33% / 6.1만주)
 0.9_0.0_R3.9_2.1
-3.3_2.3_B2.3_1.0
-0.2_1.0_R0.5_2.2
-3.0_3.9_R1.7_0.0
-0.7_0.2_B3.3_0.2
-0.6_0.9_B3.3_0.0
-0.4_0.5_B3.3_0.0
1.9_0.7_B3.1_0.5
0.0_0.2_R2.9_0.1
0.0_1.1_R1.3_0.1		 24,999
(괴리율 +0.06%)		 -10.28 -9.58 -3.55 -36.16 -26.22 -0.02 0.19 📈
63 354500 ACE 코스닥150 국내시장지수 2026-10-16
(4.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,500 (4.85% / 21.0만주)
12,875 (-8.53% / 26.5만주)
14,075 (-2.12% / 18.1만주)
14,380 (-1.13% / 17.4만주)
14,545 (-5.24% / 11.6만주)
15,350 (-1.10% / 13.7만주)
15,520 (-3.00% / 17.9만주)
16,000 (4.27% / 20.3만주)
15,345 (-0.68% / 14.5만주)
15,450 (5.68% / 35.5만주)
2026-10-1613,500 (4.85% / 21.0만주)
2026-10-1512,875 (-8.53% / 26.5만주)
2026-10-1414,075 (-2.12% / 18.1만주)
2026-10-1314,380 (-1.13% / 17.4만주)
2026-10-1214,545 (-5.24% / 11.6만주)
2026-10-0815,350 (-1.10% / 13.7만주)
2026-10-0715,520 (-3.00% / 17.9만주)
2026-10-0616,000 (4.27% / 20.3만주)
2026-10-0215,345 (-0.68% / 14.5만주)
2026-10-0115,450 (5.68% / 35.5만주)
 1.2_1.0_R3.6_2.3
-4.5_2.2_B4.2_0.2
-0.8_1.4_B1.4_1.3
-3.0_3.0_R1.9_0.3
-0.7_0.2_B4.6_0.8
-0.1_1.3_B1.0_0.5
-0.1_0.1_B2.9_0.4
1.2_0.0_R3.0_0.0
-0.1_0.7_B0.6_1.4
-0.5_0.5_R6.2_0.0		 13,527
(괴리율 -0.20%)		 -7.66 -2.28 -6.57 -30.93 -14.93 -4.86 0.02 📈
64 421320 PLUS 우주항공 국내업종/테마 2026-10-16
(4.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 24,450 (4.85% / 2.9만주)
23,320 (-7.77% / 9.6만주)
25,285 (0.32% / 2.9만주)
25,205 (-2.38% / 5.4만주)
25,820 (-6.42% / 7.0만주)
27,590 (-3.75% / 9.1만주)
28,665 (-5.47% / 13.6만주)
30,325 (0.08% / 13.9만주)
30,300 (5.87% / 12.6만주)
28,620 (4.07% / 3.4만주)
2026-10-1624,450 (4.85% / 2.9만주)
2026-10-1523,320 (-7.77% / 9.6만주)
2026-10-1425,285 (0.32% / 2.9만주)
2026-10-1325,205 (-2.38% / 5.4만주)
2026-10-1225,820 (-6.42% / 7.0만주)
2026-10-0827,590 (-3.75% / 9.1만주)
2026-10-0728,665 (-5.47% / 13.6만주)
2026-10-0630,325 (0.08% / 13.9만주)
2026-10-0230,300 (5.87% / 12.6만주)
2026-10-0128,620 (4.07% / 3.4만주)
 0.2_0.0_R4.6_2.4
-4.9_2.1_B3.0_1.8
-1.1_0.7_R1.4_1.6
-3.1_4.1_R0.7_0.6
0.0_0.0_B6.4_0.2
-0.6_0.3_B3.2_0.0
-1.4_0.1_B4.1_0.1
3.6_1.7_B3.4_1.2
-0.3_0.0_R6.2_0.0
1.1_1.5_R2.9_0.0		 24,544
(괴리율 -0.38%)		 -11.09 -7.61 -9.66 -49.14 -34.02 4.04 0.45 📈
65 261060 TIGER 코스닥150IT 국내업종/테마 2026-10-16
(4.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 24,525 (4.83% / 2.9만주)
23,395 (-12.05% / 5.5만주)
26,600 (-4.95% / 3.8만주)
27,985 (0.20% / 3.6만주)
27,930 (-5.32% / 3.6만주)
29,500 (1.79% / 3.3만주)
28,980 (-4.83% / 4.4만주)
30,450 (4.14% / 5.1만주)
29,240 (-0.24% / 8.0만주)
29,310 (6.20% / 4.6만주)
2026-10-1624,525 (4.83% / 2.9만주)
2026-10-1523,395 (-12.05% / 5.5만주)
2026-10-1426,600 (-4.95% / 3.8만주)
2026-10-1327,985 (0.20% / 3.6만주)
2026-10-1227,930 (-5.32% / 3.6만주)
2026-10-0829,500 (1.79% / 3.3만주)
2026-10-0728,980 (-4.83% / 4.4만주)
2026-10-0630,450 (4.14% / 5.1만주)
2026-10-0229,240 (-0.24% / 8.0만주)
2026-10-0129,310 (6.20% / 4.6만주)
 2.1_2.2_R2.7_1.0
-6.1_3.0_B6.3_0.0
0.0_1.5_B4.9_0.0
-3.4_2.5_R3.7_0.6
-1.4_0.3_B4.0_1.3
0.2_0.5_R1.6_1.7
-1.3_0.0_B3.6_0.8
2.1_1.1_R2.0_0.0
0.0_1.3_B0.2_2.5
-0.5_0.4_R6.7_0.2		 24,424
(괴리율 +0.41%)		 -11.14 3.59 -5.35 -6.93 39.82 44.48 0.40 📈
66 270810 RISE 코스닥150 국내시장지수 2026-10-16
(4.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,310 (4.80% / 17.4만주)
12,700 (-8.30% / 36.4만주)
13,850 (-2.12% / 11.6만주)
14,150 (-1.05% / 37.8만주)
14,300 (-5.14% / 16.8만주)
15,075 (-1.31% / 14.1만주)
15,275 (-3.08% / 16.7만주)
15,760 (4.30% / 16.2만주)
15,110 (-0.59% / 17.7만주)
15,200 (5.56% / 20.6만주)
2026-10-1613,310 (4.80% / 17.4만주)
2026-10-1512,700 (-8.30% / 36.4만주)
2026-10-1413,850 (-2.12% / 11.6만주)
2026-10-1314,150 (-1.05% / 37.8만주)
2026-10-1214,300 (-5.14% / 16.8만주)
2026-10-0815,075 (-1.31% / 14.1만주)
2026-10-0715,275 (-3.08% / 16.7만주)
2026-10-0615,760 (4.30% / 16.2만주)
2026-10-0215,110 (-0.59% / 17.7만주)
2026-10-0115,200 (5.56% / 20.6만주)
 1.1_1.1_R3.7_2.1
-5.2_2.5_B3.2_0.8
-0.6_1.4_B1.5_1.1
-3.0_3.0_R2.1_0.3
-0.4_0.2_B4.7_0.7
-0.3_1.1_B1.0_0.8
-0.1_0.0_B3.0_0.5
1.5_0.2_R2.8_0.0
0.0_0.8_B0.6_1.4
-0.3_0.5_R5.8_0.1		 13,317
(괴리율 -0.05%)		 -7.57 -2.35 -6.63 -30.79 -15.25 -5.30 0.02 📈
67 450910 SOL 코스닥150 국내시장지수 2026-10-16
(4.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,090 (4.80% / 8.7만주)
12,490 (-8.30% / 9.9만주)
13,620 (-2.26% / 2.4만주)
13,935 (-0.99% / 6.5만주)
14,075 (-5.31% / 0.5만주)
14,865 (-1.00% / 2.6만주)
15,015 (-3.32% / 5.7만주)
15,530 (4.30% / 13.5만주)
14,890 (-0.53% / 15.7만주)
14,970 (5.65% / 6.7만주)
2026-10-1613,090 (4.80% / 8.7만주)
2026-10-1512,490 (-8.30% / 9.9만주)
2026-10-1413,620 (-2.26% / 2.4만주)
2026-10-1313,935 (-0.99% / 6.5만주)
2026-10-1214,075 (-5.31% / 0.5만주)
2026-10-0814,865 (-1.00% / 2.6만주)
2026-10-0715,015 (-3.32% / 5.7만주)
2026-10-0615,530 (4.30% / 13.5만주)
2026-10-0214,890 (-0.53% / 15.7만주)
2026-10-0114,970 (5.65% / 6.7만주)
 0.8_0.7_R4.0_2.2
-4.5_2.4_B4.0_0.1
-0.4_1.0_B1.9_0.9
-3.0_2.7_R2.1_0.3
-0.6_0.0_B4.8_0.4
0.0_1.2_B1.0_0.6
-0.3_0.0_B3.0_0.4
1.2_0.0_R3.0_0.0
0.0_0.7_B0.5_1.5
-0.6_0.5_R6.2_0.2		 13,109
(괴리율 -0.14%)		 -7.62 -2.09 -6.60 -31.21 -15.19 -5.56 0.15 📈
68 0023A0 SOL 미국양자컴퓨팅TOP10 해외주식 2026-10-16
(4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,905 (4.79% / 23.0만주)
18,995 (-8.01% / 38.9만주)
20,650 (-1.20% / 15.0만주)
20,900 (-4.39% / 26.5만주)
21,860 (-3.68% / 17.6만주)
22,695 (-1.99% / 16.9만주)
23,155 (-0.77% / 11.8만주)
23,335 (-1.73% / 14.0만주)
23,745 (-2.22% / 11.0만주)
24,285 (2.51% / 10.8만주)
2026-10-1619,905 (4.79% / 23.0만주)
2026-10-1518,995 (-8.01% / 38.9만주)
2026-10-1420,650 (-1.20% / 15.0만주)
2026-10-1320,900 (-4.39% / 26.5만주)
2026-10-1221,860 (-3.68% / 17.6만주)
2026-10-0822,695 (-1.99% / 16.9만주)
2026-10-0723,155 (-0.77% / 11.8만주)
2026-10-0623,335 (-1.73% / 14.0만주)
2026-10-0223,745 (-2.22% / 11.0만주)
2026-10-0124,285 (2.51% / 10.8만주)
 4.7_0.0_R0.1_1.6
-8.9_0.0_R1.0_1.4
-1.0_0.2_B0.2_0.6
-4.8_0.7_R0.5_0.3
-2.6_0.0_B1.1_0.1
-1.9_0.2_B0.1_0.5
0.0_0.3_B0.8_0.0
-2.1_0.4_R0.4_0.2
-1.5_0.0_B0.7_0.5
0.5_0.0_R2.0_0.0		 19,900
(괴리율 +0.03%)		 -15.98 -12.35 -27.62 -21.99 -30.56 -40.40 0.45 📈
69 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-10-16
(4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,330 (4.79% / 2.4만주)
6,995 (-19.37% / 4.7만주)
8,675 (0.00% / 3.1만주)
8,675 (-14.49% / 4.1만주)
10,145 (-9.66% / 5.0만주)
11,230 (-4.43% / 1.2만주)
11,750 (-2.21% / 2.4만주)
12,015 (-3.18% / 2.7만주)
12,410 (0.49% / 22.1만주)
12,350 (5.06% / 29.7만주)
2026-10-167,330 (4.79% / 2.4만주)
2026-10-156,995 (-19.37% / 4.7만주)
2026-10-148,675 (0.00% / 3.1만주)
2026-10-138,675 (-14.49% / 4.1만주)
2026-10-1210,145 (-9.66% / 5.0만주)
2026-10-0811,230 (-4.43% / 1.2만주)
2026-10-0711,750 (-2.21% / 2.4만주)
2026-10-0612,015 (-3.18% / 2.7만주)
2026-10-0212,410 (0.49% / 22.1만주)
2026-10-0112,350 (5.06% / 29.7만주)
 4.3_4.0_R0.5_5.4
-11.8_5.1_B8.6_1.6
0.7_2.7_B0.7_6.4
-6.6_4.0_B8.5_0.8
-2.7_1.0_B7.1_1.0
0.4_0.0_B4.8_0.0
-2.3_0.2_R0.1_7.6
0.6_1.8_B3.7_0.5
-2.2_0.8_R2.8_0.2
-2.4_0.8_R7.7_0.0		 7,323
(괴리율 +0.10%)		 -37.64 -25.02 -48.94 0.00 0.00 0.00 0.25 📈
70 229200 KODEX 코스닥150 국내시장지수 2026-10-16
(4.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,370 (4.78% / 3,575.4만주)
12,760 (-8.33% / 5,858.1만주)
13,920 (-2.14% / 5,298.3만주)
14,225 (-1.11% / 5,168.4만주)
14,385 (-5.14% / 3,545.0만주)
15,165 (-1.17% / 3,146.5만주)
15,345 (-3.19% / 2,700.0만주)
15,850 (4.41% / 3,045.3만주)
15,180 (-0.88% / 3,093.3만주)
15,315 (5.95% / 4,995.0만주)
2026-10-1613,370 (4.78% / 3,575.4만주)
2026-10-1512,760 (-8.33% / 5,858.1만주)
2026-10-1413,920 (-2.14% / 5,298.3만주)
2026-10-1314,225 (-1.11% / 5,168.4만주)
2026-10-1214,385 (-5.14% / 3,545.0만주)
2026-10-0815,165 (-1.17% / 3,146.5만주)
2026-10-0715,345 (-3.19% / 2,700.0만주)
2026-10-0615,850 (4.41% / 3,045.3만주)
2026-10-0215,180 (-0.88% / 3,093.3만주)
2026-10-0115,315 (5.95% / 4,995.0만주)
 1.1_1.1_R3.6_2.2
-4.4_2.6_B4.1_0.1
-0.6_1.5_B1.5_1.2
-3.2_2.9_R2.1_0.4
-0.6_0.2_B4.6_0.9
-0.4_1.1_B0.8_1.0
-0.2_0.0_B3.0_0.6
1.4_0.0_R2.9_0.1
-0.1_0.7_B0.8_1.5
-0.8_0.2_R6.8_0.0		 13,381
(괴리율 -0.08%)		 -7.51 -2.30 -6.80 -31.14 -15.59 -5.41 0.25 📈
71 455850 SOL AI반도체소부장 국내업종/테마 2026-10-16
(4.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 24,930 (4.77% / 784.9만주)
23,795 (-12.93% / 658.2만주)
27,330 (-6.26% / 620.0만주)
29,155 (-0.32% / 904.5만주)
29,250 (-6.25% / 531.6만주)
31,200 (2.94% / 572.2만주)
30,310 (-5.37% / 462.9만주)
32,030 (5.02% / 605.9만주)
30,500 (-1.34% / 724.2만주)
30,915 (6.84% / 540.7만주)
2026-10-1624,930 (4.77% / 784.9만주)
2026-10-1523,795 (-12.93% / 658.2만주)
2026-10-1427,330 (-6.26% / 620.0만주)
2026-10-1329,155 (-0.32% / 904.5만주)
2026-10-1229,250 (-6.25% / 531.6만주)
2026-10-0831,200 (2.94% / 572.2만주)
2026-10-0730,310 (-5.37% / 462.9만주)
2026-10-0632,030 (5.02% / 605.9만주)
2026-10-0230,500 (-1.34% / 724.2만주)
2026-10-0130,915 (6.84% / 540.7만주)
 3.0_2.6_R1.7_1.9
-7.5_2.4_B5.9_2.3
-0.4_1.4_B5.9_0.0
-3.9_3.2_R3.8_0.5
-3.3_0.6_B3.0_3.0
1.0_1.0_R2.0_1.3
-1.3_0.1_B4.1_0.8
3.0_1.3_R2.0_0.3
0.8_1.4_B2.1_1.3
-0.3_0.4_R7.2_0.0		 25,047
(괴리율 -0.47%)		 -13.84 4.07 -10.88 -8.08 32.36 51.92 0.45 📈
72 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-10-16
(4.76%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,255 (4.76% / 4.6만주)
7,880 (-11.06% / 6.6만주)
8,860 (-1.88% / 2.8만주)
9,030 (-0.17% / 3.5만주)
9,045 (-3.57% / 6.5만주)
9,380 (0.97% / 6.1만주)
9,290 (-2.42% / 6.8만주)
9,520 (2.70% / 8.0만주)
9,270 (0.43% / 12.0만주)
9,230 (5.25% / 8.6만주)
2026-10-168,255 (4.76% / 4.6만주)
2026-10-157,880 (-11.06% / 6.6만주)
2026-10-148,860 (-1.88% / 2.8만주)
2026-10-139,030 (-0.17% / 3.5만주)
2026-10-129,045 (-3.57% / 6.5만주)
2026-10-089,380 (0.97% / 6.1만주)
2026-10-079,290 (-2.42% / 6.8만주)
2026-10-069,520 (2.70% / 8.0만주)
2026-10-029,270 (0.43% / 12.0만주)
2026-10-019,230 (5.25% / 8.6만주)
 1.1_1.3_R3.6_1.3
-6.8_3.0_B4.6_0.7
0.3_1.9_B2.2_0.9
-4.1_2.0_R4.2_0.0
0.2_0.7_B3.7_1.1
-0.1_1.0_R1.0_1.8
-0.2_0.6_B2.3_0.0
1.9_0.5_R0.8_0.3
0.8_0.8_B0.3_2.2
0.0_0.0_R5.2_0.6		 8,227
(괴리율 +0.34%)		 -5.87 6.86 -2.31 -22.85 0.00 0.00 0.63 📈
73 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-10-16
(4.72%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 40,900 (4.72% / 5.4만주)
39,055 (-11.64% / 10.5만주)
44,200 (-3.75% / 15.4만주)
45,920 (-3.02% / 6.9만주)
47,350 (-5.71% / 3.9만주)
50,215 (-0.32% / 1.9만주)
50,375 (-2.16% / 7.4만주)
51,485 (0.78% / 8.5만주)
51,085 (-0.30% / 6.7만주)
51,240 (4.44% / 10.0만주)
2026-10-1640,900 (4.72% / 5.4만주)
2026-10-1539,055 (-11.64% / 10.5만주)
2026-10-1444,200 (-3.75% / 15.4만주)
2026-10-1345,920 (-3.02% / 6.9만주)
2026-10-1247,350 (-5.71% / 3.9만주)
2026-10-0850,215 (-0.32% / 1.9만주)
2026-10-0750,375 (-2.16% / 7.4만주)
2026-10-0651,485 (0.78% / 8.5만주)
2026-10-0251,085 (-0.30% / 6.7만주)
2026-10-0151,240 (4.44% / 10.0만주)
 2.6_1.7_R2.1_1.8
-6.8_2.2_B5.2_0.6
-0.1_1.2_B3.7_0.9
-3.3_3.6_R0.3_0.5
-1.8_0.1_B4.0_0.9
-0.1_0.7_B0.2_1.5
-1.6_0.5_B0.5_0.8
1.1_0.8_B0.3_0.5
-0.4_1.3_R0.1_1.2
-1.0_0.0_R5.5_0.0		 40,818
(괴리율 +0.20%)		 -16.63 -5.18 -20.16 20.60 87.44 156.43 0.31 📈
74 316670 KIWOOM 코스닥150 국내시장지수 2026-10-16
(4.71%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,670 (4.71% / 73.3만주)
6,370 (-8.35% / 76.9만주)
6,950 (-2.11% / 61.3만주)
7,100 (-1.18% / 105.8만주)
7,185 (-5.21% / 84.7만주)
7,580 (-0.98% / 75.5만주)
7,655 (-3.22% / 78.8만주)
7,910 (4.49% / 70.6만주)
7,570 (-0.66% / 59.8만주)
7,620 (4.81% / 86.6만주)
2026-10-166,670 (4.71% / 73.3만주)
2026-10-156,370 (-8.35% / 76.9만주)
2026-10-146,950 (-2.11% / 61.3만주)
2026-10-137,100 (-1.18% / 105.8만주)
2026-10-127,185 (-5.21% / 84.7만주)
2026-10-087,580 (-0.98% / 75.5만주)
2026-10-077,655 (-3.22% / 78.8만주)
2026-10-067,910 (4.49% / 70.6만주)
2026-10-027,570 (-0.66% / 59.8만주)
2026-10-017,620 (4.81% / 86.6만주)
 0.9_0.8_R3.7_2.2
-5.0_2.5_B3.5_0.6
-0.6_1.5_B1.6_1.0
-3.3_2.7_R2.2_0.4
-0.6_0.2_B4.6_0.7
-0.4_1.2_B0.6_1.0
-0.3_0.0_B2.9_0.6
1.5_0.0_R2.9_0.0
0.0_0.7_B0.7_1.5
-0.8_0.6_R5.6_0.2		 6,680
(괴리율 -0.15%)		 -8.25 -2.77 -6.52 -31.13 -15.41 -5.26 0.15 📈
75 301400 PLUS 코스닥150 국내시장지수 2026-10-16
(4.71%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,450 (4.71% / 1.5만주)
12,845 (-7.82% / 2.4만주)
13,935 (-2.76% / 0.5만주)
14,330 (-1.41% / 0.8만주)
14,535 (-5.12% / 1.4만주)
15,320 (-1.10% / 0.3만주)
15,490 (-2.94% / 0.2만주)
15,960 (4.31% / 1.1만주)
15,300 (-0.55% / 0.2만주)
15,385 (5.52% / 2.5만주)
2026-10-1613,450 (4.71% / 1.5만주)
2026-10-1512,845 (-7.82% / 2.4만주)
2026-10-1413,935 (-2.76% / 0.5만주)
2026-10-1314,330 (-1.41% / 0.8만주)
2026-10-1214,535 (-5.12% / 1.4만주)
2026-10-0815,320 (-1.10% / 0.3만주)
2026-10-0715,490 (-2.94% / 0.2만주)
2026-10-0615,960 (4.31% / 1.1만주)
2026-10-0215,300 (-0.55% / 0.2만주)
2026-10-0115,385 (5.52% / 2.5만주)
 1.6_1.1_R3.1_2.0
-3.9_1.9_B4.1_0.2
0.0_0.6_B2.8_0.4
-3.3_2.5_R2.0_0.0
-0.9_0.4_B4.2_1.0
-0.7_1.0_B0.4_1.0
-0.3_0.1_B2.7_0.5
1.3_0.0_R3.0_0.0
-0.1_0.6_B0.4_1.5
-0.5_0.0_R6.1_0.3		 13,523
(괴리율 -0.54%)		 -7.75 -2.64 -6.69 -31.59 -15.62 -5.91 0.15 📈
76 463250 TIGER K방산&우주 국내업종/테마 2026-10-16
(4.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,470 (4.67% / 61.8만주)
27,200 (-5.01% / 63.9만주)
28,635 (0.61% / 26.1만주)
28,460 (-2.20% / 74.7만주)
29,100 (-4.13% / 38.3만주)
30,355 (-4.32% / 50.0만주)
31,725 (-5.04% / 35.9만주)
33,410 (-3.81% / 44.6만주)
34,735 (4.32% / 29.8만주)
33,295 (2.76% / 20.9만주)
2026-10-1628,470 (4.67% / 61.8만주)
2026-10-1527,200 (-5.01% / 63.9만주)
2026-10-1428,635 (0.61% / 26.1만주)
2026-10-1328,460 (-2.20% / 74.7만주)
2026-10-1229,100 (-4.13% / 38.3만주)
2026-10-0830,355 (-4.32% / 50.0만주)
2026-10-0731,725 (-5.04% / 35.9만주)
2026-10-0633,410 (-3.81% / 44.6만주)
2026-10-0234,735 (4.32% / 29.8만주)
2026-10-0133,295 (2.76% / 20.9만주)
 0.7_0.0_R4.0_2.4
-3.1_1.9_B2.0_1.3
-1.1_0.9_R1.7_2.0
-3.8_3.3_R1.6_0.0
-0.2_0.2_B3.9_0.0
-0.9_0.6_B3.4_0.0
-0.8_0.4_B4.3_0.0
2.1_0.3_B5.8_0.7
-0.1_0.1_R4.5_0.1
0.7_1.4_R2.1_0.5		 28,543
(괴리율 -0.26%)		 -12.13 -13.27 -18.97 -43.23 -30.87 -6.44 0.45 📈
77 232080 TIGER 코스닥150 국내시장지수 2026-10-16
(4.65%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,610 (4.65% / 1,341.5만주)
13,005 (-8.25% / 1,021.9만주)
14,175 (-2.24% / 1,221.9만주)
14,500 (-1.06% / 1,816.5만주)
14,655 (-5.24% / 936.7만주)
15,465 (-0.99% / 1,522.6만주)
15,620 (-3.19% / 958.0만주)
16,135 (4.23% / 1,158.1만주)
15,480 (-0.67% / 1,283.8만주)
15,585 (5.70% / 1,213.6만주)
2026-10-1613,610 (4.65% / 1,341.5만주)
2026-10-1513,005 (-8.25% / 1,021.9만주)
2026-10-1414,175 (-2.24% / 1,221.9만주)
2026-10-1314,500 (-1.06% / 1,816.5만주)
2026-10-1214,655 (-5.24% / 936.7만주)
2026-10-0815,465 (-0.99% / 1,522.6만주)
2026-10-0715,620 (-3.19% / 958.0만주)
2026-10-0616,135 (4.23% / 1,158.1만주)
2026-10-0215,480 (-0.67% / 1,283.8만주)
2026-10-0115,585 (5.70% / 1,213.6만주)
 1.0_0.9_R3.6_2.3
-5.0_2.5_B3.5_0.6
-0.4_1.4_B1.8_0.9
-3.1_2.9_R2.1_0.3
-0.8_0.1_B4.5_0.9
-0.4_1.2_B0.6_1.1
-0.2_0.0_B3.0_0.5
1.3_0.0_R2.9_0.0
0.1_0.9_B0.7_1.3
-0.4_0.7_R6.1_0.1		 13,641
(괴리율 -0.23%)		 -7.70 -2.44 -6.81 -31.28 -15.68 -5.91 0.19 📈
78 0053M0 더제이 중소형포커스액티브 국내업종/테마 2026-10-16
(4.65%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,705 (4.65% / 0.5만주)
11,185 (-6.05% / 1.5만주)
11,905 (-0.92% / 0.0만주)
12,015 (-3.49% / 1.0만주)
12,450 (-3.75% / 0.0만주)
12,935 (-1.75% / 0.0만주)
13,165 (1.19% / 0.4만주)
13,010 (1.32% / 0.0만주)
12,840 (-1.08% / 0.5만주)
12,980 (1.33% / 0.0만주)
2026-10-1611,705 (4.65% / 0.5만주)
2026-10-1511,185 (-6.05% / 1.5만주)
2026-10-1411,905 (-0.92% / 0.0만주)
2026-10-1312,015 (-3.49% / 1.0만주)
2026-10-1212,450 (-3.75% / 0.0만주)
2026-10-0812,935 (-1.75% / 0.0만주)
2026-10-0713,165 (1.19% / 0.4만주)
2026-10-0613,010 (1.32% / 0.0만주)
2026-10-0212,840 (-1.08% / 0.5만주)
2026-10-0112,980 (1.33% / 0.0만주)
 2.5_0.2_R2.1_0.0
-4.1_2.1_B2.0_0.1
0.0_0.0_B0.9_0.7
-3.5_2.4_D0.0_0.6
-1.9_0.0_B1.9_0.0
-1.9_0.2_R0.1_0.0
0.7_0.1_R0.5_0.3
0.5_0.8_R0.8_0.5
-0.9_1.0_B0.2_0.0
-0.1_0.0_R1.4_0.0		 11,690
(괴리율 +0.13%)		 -8.63 -7.83 -15.00 -20.05 1.74 12.60 0.69 📈
79 461450 KODEX 코스닥글로벌 국내시장지수 2026-10-16
(4.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,500 (4.62% / 1.9만주)
13,860 (-8.79% / 2.8만주)
15,195 (-2.19% / 0.3만주)
15,535 (-1.27% / 1.0만주)
15,735 (-4.78% / 0.5만주)
16,525 (-0.60% / 0.9만주)
16,625 (-2.66% / 0.4만주)
17,080 (3.39% / 2.7만주)
16,520 (0.52% / 0.8만주)
16,435 (4.42% / 1.8만주)
2026-10-1614,500 (4.62% / 1.9만주)
2026-10-1513,860 (-8.79% / 2.8만주)
2026-10-1415,195 (-2.19% / 0.3만주)
2026-10-1315,535 (-1.27% / 1.0만주)
2026-10-1215,735 (-4.78% / 0.5만주)
2026-10-0816,525 (-0.60% / 0.9만주)
2026-10-0716,625 (-2.66% / 0.4만주)
2026-10-0617,080 (3.39% / 2.7만주)
2026-10-0216,520 (0.52% / 0.8만주)
2026-10-0116,435 (4.42% / 1.8만주)
 2.3_0.6_R2.3_2.7
-5.2_1.7_B3.8_0.2
-0.7_1.5_B1.5_0.8
-3.7_3.0_R2.5_0.1
-1.2_0.6_B3.6_0.9
-0.1_1.4_B0.5_1.4
0.2_0.0_B2.8_0.6
0.4_0.2_R3.0_0.5
0.8_1.5_B0.2_1.4
-0.8_0.0_R5.3_0.4		 14,567
(괴리율 -0.46%)		 -7.88 -2.42 -7.58 -22.75 -5.32 6.03 0.09 📈
80 102970 KODEX 증권 국내업종/테마 2026-10-16
(4.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,205 (4.61% / 55.8만주)
14,535 (-6.35% / 119.4만주)
15,520 (-1.34% / 87.3만주)
15,730 (-2.36% / 103.2만주)
16,110 (-3.33% / 62.6만주)
16,665 (-2.77% / 46.2만주)
17,140 (-1.66% / 40.5만주)
17,430 (-0.97% / 46.0만주)
17,600 (-0.11% / 39.1만주)
17,620 (2.20% / 39.5만주)
2026-10-1615,205 (4.61% / 55.8만주)
2026-10-1514,535 (-6.35% / 119.4만주)
2026-10-1415,520 (-1.34% / 87.3만주)
2026-10-1315,730 (-2.36% / 103.2만주)
2026-10-1216,110 (-3.33% / 62.6만주)
2026-10-0816,665 (-2.77% / 46.2만주)
2026-10-0717,140 (-1.66% / 40.5만주)
2026-10-0617,430 (-0.97% / 46.0만주)
2026-10-0217,600 (-0.11% / 39.1만주)
2026-10-0117,620 (2.20% / 39.5만주)
 1.3_0.0_R3.2_1.4
-4.2_1.6_B2.3_0.6
0.3_1.2_B1.7_1.2
-1.5_3.1_B0.9_0.0
-1.4_1.1_B1.9_0.1
-0.7_0.9_B2.1_0.2
-0.6_0.1_B1.1_0.6
0.9_0.4_B1.9_1.1
-0.6_0.9_R0.5_0.1
-0.5_0.7_R2.7_0.0		 15,235
(괴리율 -0.20%)		 -11.80 -14.51 -30.23 -46.39 -10.37 9.05 0.45 📈
81 227540 TIGER 200 헬스케어 국내업종/테마 2026-10-16
(4.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,955 (4.60% / 4.2만주)
17,165 (1.54% / 2.0만주)
16,905 (-2.31% / 1.4만주)
17,305 (-0.37% / 1.0만주)
17,370 (-1.89% / 2.6만주)
17,705 (-3.99% / 2.8만주)
18,440 (-0.46% / 2.1만주)
18,525 (0.46% / 1.8만주)
18,440 (-1.34% / 1.3만주)
18,690 (2.86% / 3.6만주)
2026-10-1617,955 (4.60% / 4.2만주)
2026-10-1517,165 (1.54% / 2.0만주)
2026-10-1416,905 (-2.31% / 1.4만주)
2026-10-1317,305 (-0.37% / 1.0만주)
2026-10-1217,370 (-1.89% / 2.6만주)
2026-10-0817,705 (-3.99% / 2.8만주)
2026-10-0718,440 (-0.46% / 2.1만주)
2026-10-0618,525 (0.46% / 1.8만주)
2026-10-0218,440 (-1.34% / 1.3만주)
2026-10-0118,690 (2.86% / 3.6만주)
 0.1_0.1_R4.5_1.7
-1.4_1.0_R3.0_0.0
-0.4_1.2_B1.9_0.3
-1.9_1.6_R1.6_0.0
-0.7_0.4_B1.2_0.9
-0.3_0.2_B3.7_0.0
1.0_0.3_B1.4_0.0
0.3_0.9_R0.2_1.3
0.4_0.5_B1.8_0.0
0.0_0.0_R2.9_0.9		 17,983
(괴리율 -0.16%)		 -1.18 -3.39 1.13 -18.20 -24.08 -10.52 0.40 📈
82 487130 KoAct AI인프라액티브 국내업종/테마 2026-10-16
(4.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,590 (4.56% / 0.8만주)
25,430 (-10.74% / 1.7만주)
28,490 (-2.60% / 0.6만주)
29,250 (-1.55% / 0.8만주)
29,710 (-5.00% / 1.2만주)
31,275 (-0.41% / 0.7만주)
31,405 (-2.79% / 0.8만주)
32,305 (2.30% / 1.1만주)
31,580 (-0.71% / 2.5만주)
31,805 (3.94% / 0.6만주)
2026-10-1626,590 (4.56% / 0.8만주)
2026-10-1525,430 (-10.74% / 1.7만주)
2026-10-1428,490 (-2.60% / 0.6만주)
2026-10-1329,250 (-1.55% / 0.8만주)
2026-10-1229,710 (-5.00% / 1.2만주)
2026-10-0831,275 (-0.41% / 0.7만주)
2026-10-0731,405 (-2.79% / 0.8만주)
2026-10-0632,305 (2.30% / 1.1만주)
2026-10-0231,580 (-0.71% / 2.5만주)
2026-10-0131,805 (3.94% / 0.6만주)
 2.8_2.0_R1.8_1.2
-6.3_1.8_B4.7_0.5
-0.2_1.2_B2.4_1.3
-3.8_2.4_R2.3_0.3
-1.5_0.0_B3.6_1.1
-0.2_0.6_B0.2_1.6
0.1_0.2_B2.9_0.0
1.2_0.6_R1.1_0.1
0.0_1.0_B0.7_0.6
-0.3_0.7_R4.3_0.0		 26,546
(괴리율 +0.17%)		 -13.10 -4.97 -14.54 3.77 48.92 92.89 0.50 📈
83 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-10-16
(4.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,760 (4.51% / 54.6만주)
7,425 (-8.62% / 161.0만주)
8,125 (-1.99% / 70.7만주)
8,290 (-1.72% / 99.1만주)
8,435 (-4.90% / 86.3만주)
8,870 (-0.89% / 47.6만주)
8,950 (-2.61% / 60.5만주)
9,190 (2.45% / 69.9만주)
8,970 (-1.70% / 97.7만주)
9,125 (5.55% / 88.0만주)
2026-10-167,760 (4.51% / 54.6만주)
2026-10-157,425 (-8.62% / 161.0만주)
2026-10-148,125 (-1.99% / 70.7만주)
2026-10-138,290 (-1.72% / 99.1만주)
2026-10-128,435 (-4.90% / 86.3만주)
2026-10-088,870 (-0.89% / 47.6만주)
2026-10-078,950 (-2.61% / 60.5만주)
2026-10-069,190 (2.45% / 69.9만주)
2026-10-028,970 (-1.70% / 97.7만주)
2026-10-019,125 (5.55% / 88.0만주)
 1.1_1.3_R3.3_1.6
-5.0_2.6_B3.8_0.2
-0.2_1.5_B1.8_1.0
-3.6_3.0_R2.0_0.5
-0.5_0.4_B4.4_0.3
-0.1_1.3_B0.8_0.6
0.0_0.0_B2.6_0.4
1.4_0.3_R1.0_0.3
-0.5_0.9_B1.2_0.2
0.2_0.3_R5.4_0.0		 7,737
(괴리율 +0.30%)		 -10.24 -6.13 -11.71 0.00 0.00 0.00 0.63 📈
84 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-10-16
(4.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,785 (4.51% / 0.6만주)
10,320 (-8.35% / 0.0만주)
11,260 (-0.09% / 0.0만주)
11,270 (2.64% / 0.0만주)
10,980 (1.86% / 0.0만주)
10,780 (0.05% / 0.0만주)
10,775 (0.70% / 0.0만주)
10,700 (-3.12% / 0.0만주)
11,045 (-0.45% / 0.0만주)
11,095 (0.63% / 0.0만주)
2026-10-1610,785 (4.51% / 0.6만주)
2026-10-1510,320 (-8.35% / 0.0만주)
2026-10-1411,260 (-0.09% / 0.0만주)
2026-10-1311,270 (2.64% / 0.0만주)
2026-10-1210,980 (1.86% / 0.0만주)
2026-10-0810,780 (0.05% / 0.0만주)
2026-10-0710,775 (0.70% / 0.0만주)
2026-10-0610,700 (-3.12% / 0.0만주)
2026-10-0211,045 (-0.45% / 0.0만주)
2026-10-0111,095 (0.63% / 0.0만주)
 5.0_0.0_B0.5_1.5
-2.2_0.0_B6.3_1.3
0.0_0.9_B0.0_0.0
2.3_0.1_R0.4_0.0
2.6_0.0_B0.8_0.0
0.0_0.0_R0.1_1.1
0.7_0.0_D0.0_0.0
-3.9_0.0_R0.8_0.0
0.2_0.0_B0.7_0.0
0.1_0.0_R0.5_0.3		 10,930
(괴리율 -1.33%)		 -2.18 -5.10 -8.83 3.30 -17.51 -1.80 0.50 📈
85 0088N0 WON K-글로벌수급상위 국내업종/테마 2026-10-16
(4.45%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,795 (4.45% / 0.8만주)
10,335 (-6.17% / 2.8만주)
11,015 (-1.61% / 0.2만주)
11,195 (-0.93% / 1.3만주)
11,300 (-1.09% / 0.5만주)
11,425 (-2.14% / 1.0만주)
11,675 (0.13% / 0.4만주)
11,660 (1.22% / 0.5만주)
11,520 (-2.87% / 1.3만주)
11,860 (3.67% / 1.4만주)
2026-10-1610,795 (4.45% / 0.8만주)
2026-10-1510,335 (-6.17% / 2.8만주)
2026-10-1411,015 (-1.61% / 0.2만주)
2026-10-1311,195 (-0.93% / 1.3만주)
2026-10-1211,300 (-1.09% / 0.5만주)
2026-10-0811,425 (-2.14% / 1.0만주)
2026-10-0711,675 (0.13% / 0.4만주)
2026-10-0611,660 (1.22% / 0.5만주)
2026-10-0211,520 (-2.87% / 1.3만주)
2026-10-0111,860 (3.67% / 1.4만주)
 1.8_0.0_R2.6_1.4
-3.3_2.0_B3.0_0.0
-0.6_0.8_B1.0_0.5
-2.3_1.7_R1.4_0.0
0.0_0.8_B1.1_1.1
-0.3_0.0_B1.9_0.2
0.3_0.6_B0.2_0.2
0.7_0.5_R0.6_0.0
0.0_0.9_B2.9_0.2
0.0_0.5_R3.7_0.1		 10,780
(괴리율 +0.14%)		 -5.64 1.03 -0.78 -20.21 -8.09 6.15 0.69 📈
86 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,185 (4.43% / 571.4만주)
6,880 (-19.01% / 803.2만주)
8,495 (-0.47% / 627.4만주)
8,535 (-14.69% / 813.1만주)
10,005 (-9.29% / 473.3만주)
11,030 (-4.83% / 328.3만주)
11,590 (-2.24% / 548.8만주)
11,855 (-2.67% / 322.0만주)
12,180 (0.00% / 427.4만주)
12,180 (4.59% / 547.3만주)
2026-10-167,185 (4.43% / 571.4만주)
2026-10-156,880 (-19.01% / 803.2만주)
2026-10-148,495 (-0.47% / 627.4만주)
2026-10-138,535 (-14.69% / 813.1만주)
2026-10-1210,005 (-9.29% / 473.3만주)
2026-10-0811,030 (-4.83% / 328.3만주)
2026-10-0711,590 (-2.24% / 548.8만주)
2026-10-0611,855 (-2.67% / 322.0만주)
2026-10-0212,180 (0.00% / 427.4만주)
2026-10-0112,180 (4.59% / 547.3만주)
 4.3_4.1_R0.1_6.3
-13.5_5.8_B6.3_5.1
0.8_1.7_B1.3_6.6
-5.8_4.2_B9.4_0.5
-2.4_1.1_B7.1_2.1
0.0_0.0_B4.9_0.4
-2.2_0.3_D0.0_7.8
1.8_1.6_B4.4_0.0
-2.1_1.0_R2.1_0.9
-1.8_1.8_R6.5_0.0		 7,201
(괴리율 -0.22%)		 -38.30 -25.51 -50.85 0.00 0.00 0.00 0.09 📈
87 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,715 (4.43% / 96.6만주)
6,430 (-7.01% / 132.9만주)
6,915 (0.14% / 74.8만주)
6,905 (-2.20% / 173.0만주)
7,060 (-4.92% / 99.7만주)
7,425 (-2.56% / 76.5만주)
7,620 (-3.91% / 77.9만주)
7,930 (2.19% / 66.1만주)
7,760 (0.58% / 41.4만주)
7,715 (2.73% / 37.1만주)
2026-10-166,715 (4.43% / 96.6만주)
2026-10-156,430 (-7.01% / 132.9만주)
2026-10-146,915 (0.14% / 74.8만주)
2026-10-136,905 (-2.20% / 173.0만주)
2026-10-127,060 (-4.92% / 99.7만주)
2026-10-087,425 (-2.56% / 76.5만주)
2026-10-077,620 (-3.91% / 77.9만주)
2026-10-067,930 (2.19% / 66.1만주)
2026-10-027,760 (0.58% / 41.4만주)
2026-10-017,715 (2.73% / 37.1만주)
 0.8_0.0_R3.6_2.8
-4.6_1.9_B2.6_0.9
-0.7_0.1_R0.9_2.3
-3.2_3.3_R1.0_0.1
-0.9_0.3_B4.1_0.4
-0.1_0.5_B2.5_0.1
0.0_0.1_B3.9_0.0
1.2_0.1_R1.0_0.4
-0.3_0.9_R0.9_0.0
1.1_0.9_R1.6_0.1		 6,736
(괴리율 -0.31%)		 -10.59 -13.69 -23.56 0.00 0.00 0.00 0.40 📈
88 139280 TIGER 경기방어 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,035 (4.43% / 0.2만주)
11,525 (-0.09% / 0.4만주)
11,535 (0.00% / 0.0만주)
11,535 (-1.41% / 0.4만주)
11,700 (-2.01% / 2.1만주)
11,940 (-2.09% / 0.7만주)
12,195 (0.62% / 0.3만주)
12,120 (0.17% / 0.3만주)
12,100 (-0.98% / 0.4만주)
12,220 (0.70% / 0.1만주)
2026-10-1612,035 (4.43% / 0.2만주)
2026-10-1511,525 (-0.09% / 0.4만주)
2026-10-1411,535 (0.00% / 0.0만주)
2026-10-1311,535 (-1.41% / 0.4만주)
2026-10-1211,700 (-2.01% / 2.1만주)
2026-10-0811,940 (-2.09% / 0.7만주)
2026-10-0712,195 (0.62% / 0.3만주)
2026-10-0612,120 (0.17% / 0.3만주)
2026-10-0212,100 (-0.98% / 0.4만주)
2026-10-0112,220 (0.70% / 0.1만주)
 1.7_0.0_R2.7_1.4
-2.0_0.0_R1.9_1.3
0.0_0.4_B0.0_1.0
-0.8_1.4_B0.6_0.0
0.0_0.0_B2.0_0.2
-0.1_0.3_B2.0_0.0
1.0_0.5_B0.4_0.0
0.8_0.7_B0.6_0.8
0.2_0.0_B1.2_0.1
-0.2_0.0_R0.9_0.5		 12,073
(괴리율 -0.31%)		 -0.82 -1.84 0.80 -12.24 -6.60 5.19 0.40 📈
89 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-10-16
(4.42%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 29,045 (4.42% / 31.7만주)
27,815 (-12.85% / 51.6만주)
31,915 (-4.30% / 18.8만주)
33,350 (-5.68% / 18.5만주)
35,360 (-5.43% / 20.5만주)
37,390 (-0.72% / 9.5만주)
37,660 (-3.06% / 10.9만주)
38,850 (0.32% / 18.0만주)
38,725 (-0.63% / 22.6만주)
38,970 (5.98% / 27.8만주)
2026-10-1629,045 (4.42% / 31.7만주)
2026-10-1527,815 (-12.85% / 51.6만주)
2026-10-1431,915 (-4.30% / 18.8만주)
2026-10-1333,350 (-5.68% / 18.5만주)
2026-10-1235,360 (-5.43% / 20.5만주)
2026-10-0837,390 (-0.72% / 9.5만주)
2026-10-0737,660 (-3.06% / 10.9만주)
2026-10-0638,850 (0.32% / 18.0만주)
2026-10-0238,725 (-0.63% / 22.6만주)
2026-10-0138,970 (5.98% / 27.8만주)
 2.6_2.4_R1.8_2.3
-7.4_2.0_B5.9_1.1
-0.6_1.6_B3.7_1.2
-3.8_3.2_B1.9_1.4
-2.0_0.1_B3.5_1.6
0.2_0.2_B1.0_1.7
-0.9_0.4_B2.1_0.0
1.4_1.0_B1.1_0.1
0.0_1.3_B0.6_0.8
0.1_0.4_R5.9_0.0		 29,138
(괴리율 -0.32%)		 -21.01 -9.15 -21.20 -12.52 50.96 88.60 0.20 📈
90 488080 TIGER 반도체TOP10레버리지 국내파생 2026-10-16
(4.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 21,435 (4.38% / 932.5만주)
20,535 (-22.25% / 1,049.7만주)
26,410 (-4.33% / 686.7만주)
27,605 (-16.22% / 1,026.8만주)
32,950 (-11.66% / 545.8만주)
37,300 (-3.38% / 511.5만주)
38,605 (-4.90% / 381.8만주)
40,595 (0.19% / 394.3만주)
40,520 (-0.59% / 467.0만주)
40,760 (6.73% / 584.0만주)
2026-10-1621,435 (4.38% / 932.5만주)
2026-10-1520,535 (-22.25% / 1,049.7만주)
2026-10-1426,410 (-4.33% / 686.7만주)
2026-10-1327,605 (-16.22% / 1,026.8만주)
2026-10-1232,950 (-11.66% / 545.8만주)
2026-10-0837,300 (-3.38% / 511.5만주)
2026-10-0738,605 (-4.90% / 381.8만주)
2026-10-0640,595 (0.19% / 394.3만주)
2026-10-0240,520 (-0.59% / 467.0만주)
2026-10-0140,760 (6.73% / 584.0만주)
 4.2_4.1_R0.2_6.1
-14.2_4.7_B9.3_2.5
1.0_3.3_B5.3_2.6
-7.9_3.5_B9.0_1.2
-3.5_0.5_B8.5_0.6
1.0_0.2_B4.4_1.5
-2.5_0.5_B2.5_4.9
1.3_1.8_B1.1_1.6
-1.4_0.3_R0.9_2.0
-2.0_0.8_R8.9_0.0		 21,636
(괴리율 -0.93%)		 -43.87 -31.00 -58.92 -54.25 -12.65 64.05 0.49 📈
91 449450 PLUS K방산 국내업종/테마 2026-10-16
(4.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 43,150 (4.38% / 31.0만주)
41,340 (-4.71% / 44.0만주)
43,385 (0.57% / 29.5만주)
43,140 (-1.94% / 53.2만주)
43,995 (-4.31% / 31.9만주)
45,975 (-4.04% / 32.0만주)
47,910 (-5.23% / 36.7만주)
50,555 (-3.24% / 28.5만주)
52,250 (3.47% / 37.2만주)
50,500 (1.89% / 16.2만주)
2026-10-1643,150 (4.38% / 31.0만주)
2026-10-1541,340 (-4.71% / 44.0만주)
2026-10-1443,385 (0.57% / 29.5만주)
2026-10-1343,140 (-1.94% / 53.2만주)
2026-10-1243,995 (-4.31% / 31.9만주)
2026-10-0845,975 (-4.04% / 32.0만주)
2026-10-0747,910 (-5.23% / 36.7만주)
2026-10-0650,555 (-3.24% / 28.5만주)
2026-10-0252,250 (3.47% / 37.2만주)
2026-10-0150,500 (1.89% / 16.2만주)
 0.4_0.0_R4.0_2.4
-3.7_2.2_B1.1_2.0
-0.6_1.1_R1.2_2.0
-3.5_3.6_R1.6_0.0
-1.3_0.4_B3.1_0.7
-0.6_0.3_B3.4_0.0
-0.6_0.2_B4.6_0.0
1.0_0.7_B4.2_0.9
0.0_0.4_R3.5_0.1
0.4_1.3_R1.5_0.4		 43,254
(괴리율 -0.24%)		 -12.94 -15.36 -19.76 -45.03 -38.47 -18.14 0.45 📈
92 495040 PLUS 코리아밸류업 국내시장지수 2026-10-16
(4.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,835 (4.34% / 0.0만주)
25,720 (-6.64% / 0.5만주)
27,550 (-0.95% / 0.2만주)
27,860 (-5.13% / 0.3만주)
29,365 (-3.50% / 0.1만주)
30,430 (-3.17% / 0.3만주)
31,425 (-1.29% / 0.2만주)
31,835 (-0.96% / 0.8만주)
32,145 (0.82% / 0.4만주)
31,885 (1.22% / 0.1만주)
2026-10-1626,835 (4.34% / 0.0만주)
2026-10-1525,720 (-6.64% / 0.5만주)
2026-10-1427,550 (-0.95% / 0.2만주)
2026-10-1327,860 (-5.13% / 0.3만주)
2026-10-1229,365 (-3.50% / 0.1만주)
2026-10-0830,430 (-3.17% / 0.3만주)
2026-10-0731,425 (-1.29% / 0.2만주)
2026-10-0631,835 (-0.96% / 0.8만주)
2026-10-0232,145 (0.82% / 0.4만주)
2026-10-0131,885 (1.22% / 0.1만주)
 1.5_0.0_R2.8_0.2
-4.6_1.3_B2.1_0.7
0.1_1.1_B1.1_1.6
-4.5_1.7_B0.7_0.4
-1.4_0.0_B2.1_0.0
-1.4_0.0_B1.8_0.0
-0.6_0.2_B0.7_0.9
0.8_0.5_B1.7_0.0
0.3_0.2_R0.5_0.3
0.0_0.5_R1.3_0.1		 26,373
(괴리율 +1.75%)		 -14.67 -12.73 -21.83 -0.57 33.47 87.49 0.01 📈
93 280920 PLUS 주도업종 국내업종/테마 2026-10-16
(4.30%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,760 (4.30% / 0.0만주)
18,945 (-7.54% / 1.6만주)
20,490 (0.20% / 0.0만주)
20,450 (-4.75% / 0.0만주)
21,470 (-3.89% / 0.0만주)
22,340 (-2.87% / 0.0만주)
23,000 (-2.58% / 0.0만주)
23,610 (1.59% / 0.3만주)
23,240 (0.52% / 0.0만주)
23,120 (1.05% / 0.0만주)
2026-10-1619,760 (4.30% / 0.0만주)
2026-10-1518,945 (-7.54% / 1.6만주)
2026-10-1420,490 (0.20% / 0.0만주)
2026-10-1320,450 (-4.75% / 0.0만주)
2026-10-1221,470 (-3.89% / 0.0만주)
2026-10-0822,340 (-2.87% / 0.0만주)
2026-10-0723,000 (-2.58% / 0.0만주)
2026-10-0623,610 (1.59% / 0.3만주)
2026-10-0223,240 (0.52% / 0.0만주)
2026-10-0123,120 (1.05% / 0.0만주)
 1.5_0.0_R2.8_0.7
-4.8_2.4_B2.9_0.0
1.1_1.0_B0.9_1.5
-4.7_2.2_B0.0_1.0
-0.6_0.0_B3.3_0.0
-1.4_0.0_B1.5_0.0
-0.5_0.0_B2.1_0.0
1.4_0.0_R0.2_0.7
0.4_0.3_R0.2_0.0
-0.4_0.0_R1.4_0.2		 19,467
(괴리율 +1.51%)		 -13.64 -13.03 -16.73 -13.28 4.52 30.04 0.23 📈
94 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-10-16
(4.26%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,245 (4.26% / 1.4만주)
11,745 (-11.43% / 1.1만주)
13,260 (-2.43% / 0.6만주)
13,590 (-3.34% / 0.6만주)
14,060 (-4.32% / 1.2만주)
14,695 (-0.03% / 1.6만주)
14,700 (-1.84% / 1.3만주)
14,975 (2.22% / 2.3만주)
14,650 (-1.15% / 2.1만주)
14,820 (5.93% / 0.7만주)
2026-10-1612,245 (4.26% / 1.4만주)
2026-10-1511,745 (-11.43% / 1.1만주)
2026-10-1413,260 (-2.43% / 0.6만주)
2026-10-1313,590 (-3.34% / 0.6만주)
2026-10-1214,060 (-4.32% / 1.2만주)
2026-10-0814,695 (-0.03% / 1.6만주)
2026-10-0714,700 (-1.84% / 1.3만주)
2026-10-0614,975 (2.22% / 2.3만주)
2026-10-0214,650 (-1.15% / 2.1만주)
2026-10-0114,820 (5.93% / 0.7만주)
 2.2_2.4_R2.0_0.6
-7.7_2.7_B4.0_1.0
-0.4_2.2_B2.0_1.7
-4.2_3.1_R0.9_0.4
-1.9_0.6_B2.5_1.3
0.0_0.6_B0.0_1.7
-1.5_0.3_B0.3_1.2
1.8_1.0_R0.4_0.0
-0.4_1.4_B0.8_0.4
-0.4_0.1_R6.4_0.0		 12,248
(괴리율 -0.02%)		 -12.47 0.27 -9.78 19.62 0.00 0.00 0.30 📈
95 417630 TIGER KEDI혁신기업ESG30 국내업종/테마 2026-10-16
(4.26%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,640 (4.26% / 0.6만주)
15,960 (-5.65% / 2.1만주)
16,915 (-1.37% / 0.1만주)
17,150 (-2.61% / 0.6만주)
17,610 (-3.32% / 1.5만주)
18,215 (-3.29% / 0.2만주)
18,835 (-1.85% / 0.0만주)
19,190 (0.05% / 0.0만주)
19,180 (0.89% / 0.1만주)
19,010 (1.20% / 0.1만주)
2026-10-1616,640 (4.26% / 0.6만주)
2026-10-1515,960 (-5.65% / 2.1만주)
2026-10-1416,915 (-1.37% / 0.1만주)
2026-10-1317,150 (-2.61% / 0.6만주)
2026-10-1217,610 (-3.32% / 1.5만주)
2026-10-0818,215 (-3.29% / 0.2만주)
2026-10-0718,835 (-1.85% / 0.0만주)
2026-10-0619,190 (0.05% / 0.0만주)
2026-10-0219,180 (0.89% / 0.1만주)
2026-10-0119,010 (1.20% / 0.1만주)
 3.0_0.2_R1.2_1.9
-2.9_0.0_B2.9_0.4
-0.2_0.7_B1.2_1.1
-3.1_2.7_R0.5_0.0
-0.9_0.6_B2.4_0.0
-1.1_0.4_B2.2_0.5
0.9_0.5_B2.7_0.0
0.9_0.3_B0.9_0.7
0.5_0.5_R0.4_0.0
0.1_0.5_R1.1_0.4		 16,682
(괴리율 -0.25%)		 -11.42 -12.99 -10.97 -12.07 4.65 32.52 0.50 📈
96 395760 PLUS ESG성장주액티브 국내업종/테마 2026-10-16
(4.26%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,880 (4.26% / 0.5만주)
17,150 (-11.30% / 1.4만주)
19,335 (0.81% / 0.0만주)
19,180 (-5.63% / 0.6만주)
20,325 (-3.90% / 0.0만주)
21,150 (-2.31% / 0.0만주)
21,650 (-1.46% / 0.0만주)
21,970 (-0.20% / 0.0만주)
22,015 (0.53% / 0.0만주)
21,900 (1.55% / 0.0만주)
2026-10-1617,880 (4.26% / 0.5만주)
2026-10-1517,150 (-11.30% / 1.4만주)
2026-10-1419,335 (0.81% / 0.0만주)
2026-10-1319,180 (-5.63% / 0.6만주)
2026-10-1220,325 (-3.90% / 0.0만주)
2026-10-0821,150 (-2.31% / 0.0만주)
2026-10-0721,650 (-1.46% / 0.0만주)
2026-10-0621,970 (-0.20% / 0.0만주)
2026-10-0222,015 (0.53% / 0.0만주)
2026-10-0121,900 (1.55% / 0.0만주)
 3.6_0.3_R0.6_2.0
-7.1_0.0_B4.5_0.0
1.3_0.9_B0.4_0.2
-5.1_1.7_B0.6_0.1
-1.6_0.9_B2.4_0.0
-1.2_0.0_B1.2_0.2
0.6_0.0_B2.0_0.0
0.6_0.3_B0.8_0.4
0.0_0.0_R0.5_0.4
-0.7_0.0_R2.2_0.0		 17,914
(괴리율 -0.19%)		 -17.09 -12.99 -19.75 -8.10 17.48 50.06 0.11 📈
97 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-10-16
(4.25%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,100 (4.25% / 37.7만주)
7,770 (-12.05% / 68.6만주)
8,835 (-4.12% / 38.0만주)
9,215 (-3.91% / 174.4만주)
9,590 (-5.00% / 33.2만주)
10,095 (0.90% / 28.9만주)
10,005 (-3.94% / 28.9만주)
10,415 (1.81% / 41.2만주)
10,230 (-0.73% / 68.3만주)
10,305 (5.21% / 85.0만주)
2026-10-168,100 (4.25% / 37.7만주)
2026-10-157,770 (-12.05% / 68.6만주)
2026-10-148,835 (-4.12% / 38.0만주)
2026-10-139,215 (-3.91% / 174.4만주)
2026-10-129,590 (-5.00% / 33.2만주)
2026-10-0810,095 (0.90% / 28.9만주)
2026-10-0710,005 (-3.94% / 28.9만주)
2026-10-0610,415 (1.81% / 41.2만주)
2026-10-0210,230 (-0.73% / 68.3만주)
2026-10-0110,305 (5.21% / 85.0만주)
 2.3_2.2_R1.9_1.2
-6.7_2.1_B5.7_0.3
0.1_1.4_B4.2_0.4
-3.7_3.7_B0.2_1.3
-2.3_0.3_B2.8_1.9
0.8_0.8_R0.0_2.0
-1.2_0.0_B2.7_0.5
1.8_1.4_D0.0_0.3
0.2_0.8_B1.0_1.1
-0.7_0.0_R5.9_0.0		 8,097
(괴리율 +0.04%)		 -17.30 -4.86 -17.59 0.00 0.00 0.00 0.45 📈
98 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-10-16
(4.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 50,605 (4.17% / 43.7만주)
48,580 (-11.47% / 100.6만주)
54,875 (-3.30% / 49.9만주)
56,750 (-6.35% / 55.7만주)
60,595 (-5.32% / 44.2만주)
64,000 (-0.65% / 34.5만주)
64,420 (-3.40% / 25.9만주)
66,685 (0.21% / 27.5만주)
66,545 (0.07% / 69.4만주)
66,500 (4.16% / 41.6만주)
2026-10-1650,605 (4.17% / 43.7만주)
2026-10-1548,580 (-11.47% / 100.6만주)
2026-10-1454,875 (-3.30% / 49.9만주)
2026-10-1356,750 (-6.35% / 55.7만주)
2026-10-1260,595 (-5.32% / 44.2만주)
2026-10-0864,000 (-0.65% / 34.5만주)
2026-10-0764,420 (-3.40% / 25.9만주)
2026-10-0666,685 (0.21% / 27.5만주)
2026-10-0266,545 (0.07% / 69.4만주)
2026-10-0166,500 (4.16% / 41.6만주)
 2.5_2.7_R1.7_2.0
-7.6_2.4_B4.2_1.1
0.0_1.6_B3.3_1.1
-4.0_3.6_B2.4_0.9
-2.4_0.5_B3.0_1.4
0.4_0.3_B1.1_1.4
-1.2_0.1_B2.3_0.8
1.3_0.7_B1.0_0.3
0.4_0.7_B0.3_1.3
-1.2_0.0_R5.4_0.0		 50,686
(괴리율 -0.16%)		 -20.74 -10.33 -23.90 0.30 54.42 118.79 0.30 📈
99 367770 RISE 수소경제테마 국내업종/테마 2026-10-16
(4.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 18,600 (4.17% / 8.4만주)
17,855 (-7.13% / 9.3만주)
19,225 (0.42% / 5.1만주)
19,145 (-2.10% / 8.8만주)
19,555 (-4.61% / 6.1만주)
20,500 (-3.76% / 3.8만주)
21,300 (-3.69% / 5.9만주)
22,115 (0.71% / 1.9만주)
21,960 (0.83% / 2.6만주)
21,780 (1.54% / 4.3만주)
2026-10-1618,600 (4.17% / 8.4만주)
2026-10-1517,855 (-7.13% / 9.3만주)
2026-10-1419,225 (0.42% / 5.1만주)
2026-10-1319,145 (-2.10% / 8.8만주)
2026-10-1219,555 (-4.61% / 6.1만주)
2026-10-0820,500 (-3.76% / 3.8만주)
2026-10-0721,300 (-3.69% / 5.9만주)
2026-10-0622,115 (0.71% / 1.9만주)
2026-10-0221,960 (0.83% / 2.6만주)
2026-10-0121,780 (1.54% / 4.3만주)
 1.2_0.0_R2.9_1.7
-5.0_2.0_B2.3_1.1
-0.2_0.7_R0.6_1.7
-3.2_3.3_R1.2_0.0
-1.6_0.6_B3.1_0.6
-0.4_0.3_B3.4_0.0
0.1_0.1_B3.8_0.1
1.1_1.0_B0.4_0.5
0.0_0.7_R0.8_0.0
1.3_1.1_R0.2_0.0		 18,559
(괴리율 +0.22%)		 -13.29 -16.42 -15.49 -28.84 -15.47 14.89 0.45 📈
100 253250 KIWOOM 200선물레버리지 국내파생 2026-10-16
(4.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 64,280 (4.15% / 0.6만주)
61,720 (-16.41% / 1.5만주)
73,840 (-1.18% / 0.4만주)
74,725 (-12.52% / 0.9만주)
85,415 (-7.90% / 0.1만주)
92,740 (-5.19% / 0.1만주)
97,815 (-4.08% / 0.1만주)
101,975 (-2.24% / 0.1만주)
104,310 (0.93% / 0.1만주)
103,345 (3.48% / 0.2만주)
2026-10-1664,280 (4.15% / 0.6만주)
2026-10-1561,720 (-16.41% / 1.5만주)
2026-10-1473,840 (-1.18% / 0.4만주)
2026-10-1374,725 (-12.52% / 0.9만주)
2026-10-1285,415 (-7.90% / 0.1만주)
2026-10-0892,740 (-5.19% / 0.1만주)
2026-10-0797,815 (-4.08% / 0.1만주)
2026-10-06101,975 (-2.24% / 0.1만주)
2026-10-02104,310 (0.93% / 0.1만주)
2026-10-01103,345 (3.48% / 0.2만주)
 4.1_2.3_R0.1_4.8
-10.1_3.8_B7.0_1.5
1.1_2.0_B2.2_4.0
-6.8_3.8_B6.1_0.2
-2.7_0.5_B5.4_0.6
-0.2_0.0_B5.0_0.0
-2.4_0.0_B1.7_3.8
1.1_1.3_B3.3_0.0
-1.3_0.1_R2.3_0.2
-1.8_1.1_R5.3_0.0		 64,321
(괴리율 -0.06%)		 -35.63 -29.29 -49.28 -28.32 13.22 106.32 0.46 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 2일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 20.18 60.03 17.02 0.00 0.00 0.00 0.10 📈
2 253160 PLUS 200선물인버스2X 국내파생 2026-10-16
(-1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 215 (-1.83% / 129.7만주)
219 (16.49% / 258.2만주)
188 (-1.05% / 162.3만주)
190 (12.43% / 280.8만주)
169 (8.33% / 208.3만주)
156 (5.41% / 163.1만주)
148 (2.07% / 106.4만주)
145 (2.84% / 31.5만주)
141 (-1.40% / 15.6만주)
143 (-3.38% / 87.3만주)
2026-10-16215 (-1.83% / 129.7만주)
2026-10-15219 (16.49% / 258.2만주)
2026-10-14188 (-1.05% / 162.3만주)
2026-10-13190 (12.43% / 280.8만주)
2026-10-12169 (8.33% / 208.3만주)
2026-10-08156 (5.41% / 163.1만주)
2026-10-07148 (2.07% / 106.4만주)
2026-10-06145 (2.84% / 31.5만주)
2026-10-02141 (-1.40% / 15.6만주)
2026-10-01143 (-3.38% / 87.3만주)
 -1.8_6.0_D0.0_2.3
12.8_62.3_R3.3_5.0
-1.1_7.4_D0.0_3.7
4.1_0.0_R8.0_2.6
2.6_0.6_R5.6_0.6
0.7_0.0_R4.7_0.0
1.4_3.4_R0.7_0.7
0.0_0.7_R2.8_1.4
0.0_0.0_B1.4_0.7
0.7_0.0_B4.0_1.3		 216
(괴리율 -0.46%)		 14.36 31.10 19.44 -47.94 -77.34 -88.59 0.06 📈
3 252710 TIGER 200선물인버스2X 국내파생 2026-10-16
(-2.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 116 (-2.52% / 18,508.9만주)
119 (16.67% / 19,182.1만주)
102 (0.00% / 27,975.9만주)
102 (12.09% / 20,012.3만주)
91 (7.06% / 16,261.5만주)
85 (6.25% / 15,888.7만주)
80 (2.56% / 9,277.5만주)
78 (4.00% / 5,559.8만주)
75 (-1.32% / 10,039.5만주)
76 (-5.00% / 11,844.7만주)
2026-10-16116 (-2.52% / 18,508.9만주)
2026-10-15119 (16.67% / 19,182.1만주)
2026-10-14102 (0.00% / 27,975.9만주)
2026-10-13102 (12.09% / 20,012.3만주)
2026-10-1291 (7.06% / 16,261.5만주)
2026-10-0885 (6.25% / 15,888.7만주)
2026-10-0780 (2.56% / 9,277.5만주)
2026-10-0678 (4.00% / 5,559.8만주)
2026-10-0275 (-1.32% / 10,039.5만주)
2026-10-0176 (-5.00% / 11,844.7만주)
 -3.4_6.1_R0.9_2.6
10.8_0.9_R5.3_4.2
-1.0_5.0_R1.0_3.9
6.6_1.0_R5.2_3.9
2.4_1.1_R4.6_1.1
0.0_0.0_R6.3_0.0
1.3_3.8_R1.3_1.3
-1.3_0.0_R5.4_0.0
1.3_0.0_B2.6_1.3
1.3_0.0_B6.2_1.2		 115
(괴리율 +0.87%)		 13.73 31.82 24.73 -44.76 -76.23 -88.08 0.02 📈
4 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 13.51 18.55 -19.70 0.00 0.00 0.00 0.49 📈
5 252670 KODEX 200선물인버스2X 국내파생 2026-10-16
(-3.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106 (-3.64% / 1,171,024.6만주)
110 (15.79% / 1,149,342.5만주)
95 (1.06% / 856,783.2만주)
94 (13.25% / 1,063,127.9만주)
83 (7.79% / 782,830.3만주)
77 (5.48% / 551,443.4만주)
73 (4.29% / 617,282.1만주)
70 (1.45% / 579,792.4만주)
69 (0.00% / 414,552.7만주)
69 (-4.17% / 630,564.6만주)
2026-10-16106 (-3.64% / 1,171,024.6만주)
2026-10-15110 (15.79% / 1,149,342.5만주)
2026-10-1495 (1.06% / 856,783.2만주)
2026-10-1394 (13.25% / 1,063,127.9만주)
2026-10-1283 (7.79% / 782,830.3만주)
2026-10-0877 (5.48% / 551,443.4만주)
2026-10-0773 (4.29% / 617,282.1만주)
2026-10-0670 (1.45% / 579,792.4만주)
2026-10-0269 (0.00% / 414,552.7만주)
2026-10-0169 (-4.17% / 630,564.6만주)
 -4.5_5.7_R1.0_2.8
10.5_1.9_R4.8_3.6
-1.1_5.4_R2.2_2.1
6.0_0.0_R6.8_3.2
2.6_1.3_R5.1_1.2
0.0_0.0_R5.5_1.3
2.9_4.2_R1.4_1.4
-1.4_0.0_R2.9_2.9
2.9_1.4_B2.8_0.0
2.8_0.0_B6.8_1.4		 106
(괴리율 +0.00%)		 11.58 32.50 20.45 -46.73 -77.06 -88.43 0.64 📈
6 253230 KIWOOM 200선물인버스2X 국내파생 2026-10-16
(-2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 107 (-2.73% / 197.8만주)
110 (14.58% / 409.1만주)
96 (1.05% / 251.6만주)
95 (13.10% / 610.2만주)
84 (7.69% / 541.5만주)
78 (5.41% / 543.2만주)
74 (5.71% / 192.6만주)
70 (1.45% / 100.3만주)
69 (-2.82% / 95.9만주)
71 (-2.74% / 228.8만주)
2026-10-16107 (-2.73% / 197.8만주)
2026-10-15110 (14.58% / 409.1만주)
2026-10-1496 (1.05% / 251.6만주)
2026-10-1395 (13.10% / 610.2만주)
2026-10-1284 (7.69% / 541.5만주)
2026-10-0878 (5.41% / 543.2만주)
2026-10-0774 (5.71% / 192.6만주)
2026-10-0670 (1.45% / 100.3만주)
2026-10-0269 (-2.82% / 95.9만주)
2026-10-0171 (-2.74% / 228.8만주)
 -3.6_5.7_R0.9_1.9
9.4_1.0_R4.8_3.6
-1.1_5.3_R2.1_1.0
7.1_1.1_R5.6_2.1
1.3_2.5_R6.3_1.2
0.0_1.4_R5.4_0.0
2.9_2.8_R2.8_0.0
1.4_1.4_D0.0_2.9
0.0_0.0_B2.8_1.4
0.0_2.8_B2.7_2.7		 107
(괴리율 +0.00%)		 11.46 30.49 24.42 -46.23 -76.89 -88.46 0.46 📈
7 252420 RISE 200선물인버스2X 국내파생 2026-10-16
(-4.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 111 (-4.31% / 135.9만주)
116 (16.00% / 625.3만주)
100 (1.01% / 276.1만주)
99 (11.24% / 231.8만주)
89 (8.54% / 227.9만주)
82 (5.13% / 174.3만주)
78 (4.00% / 56.8만주)
75 (1.35% / 90.0만주)
74 (0.00% / 39.9만주)
74 (-3.90% / 327.4만주)
2026-10-16111 (-4.31% / 135.9만주)
2026-10-15116 (16.00% / 625.3만주)
2026-10-14100 (1.01% / 276.1만주)
2026-10-1399 (11.24% / 231.8만주)
2026-10-1289 (8.54% / 227.9만주)
2026-10-0882 (5.13% / 174.3만주)
2026-10-0778 (4.00% / 56.8만주)
2026-10-0675 (1.35% / 90.0만주)
2026-10-0274 (0.00% / 39.9만주)
2026-10-0174 (-3.90% / 327.4만주)
 -4.3_4.5_D0.0_3.6
12.0_2.7_R3.6_3.4
-1.0_4.1_R2.0_2.0
6.7_2.1_R4.2_4.0
2.4_1.2_R6.0_0.0
0.0_0.0_R5.1_0.0
2.7_3.9_R1.3_0.0
-1.4_1.4_R2.7_1.3
1.4_1.4_B1.3_0.0
1.3_1.4_B5.1_1.3		 112
(괴리율 -0.89%)		 11.00 32.14 21.98 -45.32 -76.08 -88.00 0.02 📈
8 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-10-16
(1.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,815 (1.35% / 4.0만주)
15,605 (5.76% / 29.7만주)
14,755 (-4.31% / 30.6만주)
15,420 (0.23% / 17.7만주)
15,385 (4.62% / 11.4만주)
14,705 (-1.04% / 12.7만주)
14,860 (1.61% / 11.2만주)
14,625 (-6.40% / 11.5만주)
15,625 (-2.62% / 6.3만주)
16,045 (-1.32% / 2.6만주)
2026-10-1615,815 (1.35% / 4.0만주)
2026-10-1515,605 (5.76% / 29.7만주)
2026-10-1414,755 (-4.31% / 30.6만주)
2026-10-1315,420 (0.23% / 17.7만주)
2026-10-1215,385 (4.62% / 11.4만주)
2026-10-0814,705 (-1.04% / 12.7만주)
2026-10-0714,860 (1.61% / 11.2만주)
2026-10-0614,625 (-6.40% / 11.5만주)
2026-10-0215,625 (-2.62% / 6.3만주)
2026-10-0116,045 (-1.32% / 2.6만주)
 0.1_1.1_R1.2_0.8
4.0_0.9_R1.7_1.9
-0.9_1.4_B3.5_0.2
3.9_0.8_B3.6_2.4
0.1_2.3_R4.5_0.2
-1.3_2.2_R0.3_0.7
0.8_0.6_R0.8_0.7
0.0_0.5_B6.4_0.0
-0.8_1.1_B1.8_0.8
-1.6_0.0_R0.3_2.1		 15,970
(괴리율 -0.97%)		 7.18 -0.28 -15.52 -4.09 -33.28 -49.16 0.49 📈
9 253240 KIWOOM 200선물인버스 국내파생 2026-10-16
(-1.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,580 (-1.13% / 4.6만주)
1,598 (7.68% / 10.3만주)
1,484 (0.07% / 3.1만주)
1,483 (6.61% / 11.6만주)
1,391 (3.96% / 4.0만주)
1,338 (2.14% / 3.2만주)
1,310 (3.39% / 3.7만주)
1,267 (0.96% / 1.6만주)
1,255 (-1.03% / 0.6만주)
1,268 (-1.48% / 0.6만주)
2026-10-161,580 (-1.13% / 4.6만주)
2026-10-151,598 (7.68% / 10.3만주)
2026-10-141,484 (0.07% / 3.1만주)
2026-10-131,483 (6.61% / 11.6만주)
2026-10-121,391 (3.96% / 4.0만주)
2026-10-081,338 (2.14% / 3.2만주)
2026-10-071,310 (3.39% / 3.7만주)
2026-10-061,267 (0.96% / 1.6만주)
2026-10-021,255 (-1.03% / 0.6만주)
2026-10-011,268 (-1.48% / 0.6만주)
 -2.0_2.2_R0.9_1.1
5.6_1.9_R2.0_1.8
0.0_3.3_R0.1_0.7
2.9_0.0_R3.6_0.8
0.9_0.7_R3.0_0.0
0.0_0.4_R2.1_0.0
1.6_1.0_R1.8_0.0
0.3_0.0_R0.6_1.0
-0.1_0.1_B0.9_0.0
0.6_0.1_B2.1_0.8		 1,577
(괴리율 +0.19%)		 6.47 16.26 19.79 -15.69 -42.34 -58.42 0.46 📈
10 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-10-16
(7.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,140 (7.06% / 155.2만주)
15,075 (-0.63% / 173.1만주)
15,170 (0.63% / 103.5만주)
15,075 (-7.12% / 101.9만주)
16,230 (-3.16% / 145.9만주)
16,760 (-3.37% / 113.7만주)
17,345 (4.08% / 216.6만주)
16,665 (1.00% / 91.8만주)
16,500 (-3.68% / 130.8만주)
17,130 (0.91% / 97.0만주)
2026-10-1616,140 (7.06% / 155.2만주)
2026-10-1515,075 (-0.63% / 173.1만주)
2026-10-1415,170 (0.63% / 103.5만주)
2026-10-1315,075 (-7.12% / 101.9만주)
2026-10-1216,230 (-3.16% / 145.9만주)
2026-10-0816,760 (-3.37% / 113.7만주)
2026-10-0717,345 (4.08% / 216.6만주)
2026-10-0616,665 (1.00% / 91.8만주)
2026-10-0216,500 (-3.68% / 130.8만주)
2026-10-0117,130 (0.91% / 97.0만주)
 0.8_0.0_R6.3_0.3
-3.6_0.4_R3.1_1.1
-0.3_2.3_R0.9_0.4
-4.0_1.7_B3.2_0.9
0.0_0.0_B3.2_1.3
-0.7_1.5_B2.7_1.3
1.9_0.5_R2.1_1.4
0.0_2.4_R1.0_1.0
-0.1_1.4_B3.5_1.3
0.0_1.4_R0.9_1.1		 16,093
(괴리율 +0.29%)		 6.39 -8.22 10.17 1.19 26.29 17.92 0.45 📈
11 227540 TIGER 200 헬스케어 국내업종/테마 2026-10-16
(4.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,955 (4.60% / 4.2만주)
17,165 (1.54% / 2.0만주)
16,905 (-2.31% / 1.4만주)
17,305 (-0.37% / 1.0만주)
17,370 (-1.89% / 2.6만주)
17,705 (-3.99% / 2.8만주)
18,440 (-0.46% / 2.1만주)
18,525 (0.46% / 1.8만주)
18,440 (-1.34% / 1.3만주)
18,690 (2.86% / 3.6만주)
2026-10-1617,955 (4.60% / 4.2만주)
2026-10-1517,165 (1.54% / 2.0만주)
2026-10-1416,905 (-2.31% / 1.4만주)
2026-10-1317,305 (-0.37% / 1.0만주)
2026-10-1217,370 (-1.89% / 2.6만주)
2026-10-0817,705 (-3.99% / 2.8만주)
2026-10-0718,440 (-0.46% / 2.1만주)
2026-10-0618,525 (0.46% / 1.8만주)
2026-10-0218,440 (-1.34% / 1.3만주)
2026-10-0118,690 (2.86% / 3.6만주)
 0.1_0.1_R4.5_1.7
-1.4_1.0_R3.0_0.0
-0.4_1.2_B1.9_0.3
-1.9_1.6_R1.6_0.0
-0.7_0.4_B1.2_0.9
-0.3_0.2_B3.7_0.0
1.0_0.3_B1.4_0.0
0.3_0.9_R0.2_1.3
0.4_0.5_B1.8_0.0
0.0_0.0_R2.9_0.9		 17,983
(괴리율 -0.16%)		 6.21 -3.39 1.13 -18.20 -24.08 -10.52 0.40 📈
12 145670 ACE 인버스 국내파생 2026-10-16
(-1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,548 (-1.78% / 20.8만주)
1,576 (8.09% / 45.4만주)
1,458 (0.28% / 17.6만주)
1,454 (6.44% / 50.2만주)
1,366 (4.27% / 12.8만주)
1,310 (2.26% / 12.4만주)
1,281 (1.91% / 5.4만주)
1,257 (1.37% / 1.8만주)
1,240 (-0.80% / 3.8만주)
1,250 (-1.50% / 4.2만주)
2026-10-161,548 (-1.78% / 20.8만주)
2026-10-151,576 (8.09% / 45.4만주)
2026-10-141,458 (0.28% / 17.6만주)
2026-10-131,454 (6.44% / 50.2만주)
2026-10-121,366 (4.27% / 12.8만주)
2026-10-081,310 (2.26% / 12.4만주)
2026-10-071,281 (1.91% / 5.4만주)
2026-10-061,257 (1.37% / 1.8만주)
2026-10-021,240 (-0.80% / 3.8만주)
2026-10-011,250 (-1.50% / 4.2만주)
 -1.5_2.7_B0.3_1.0
5.8_1.5_R2.1_2.0
-1.7_1.3_R2.0_1.0
3.4_1.2_R3.0_1.7
1.3_1.3_R2.9_0.1
-0.5_0.3_R2.8_0.4
1.0_1.7_R0.9_0.1
-0.3_0.0_R1.7_0.6
0.4_0.0_B1.2_0.2
0.8_0.1_B2.3_0.9		 1,552
(괴리율 -0.26%)		 6.17 16.39 19.91 -16.01 -41.58 -57.88 0.15 📈
13 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 6.12 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
14 306520 HANARO 200선물인버스 국내파생 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,865 (-2.22% / 0.3만주)
2,930 (8.52% / 7.6만주)
2,700 (0.37% / 0.2만주)
2,690 (6.75% / 1.7만주)
2,520 (3.49% / 1.0만주)
2,435 (2.53% / 0.4만주)
2,375 (2.37% / 1.2만주)
2,320 (1.53% / 0.4만주)
2,285 (-1.08% / 0.2만주)
2,310 (-1.49% / 0.2만주)
2026-10-162,865 (-2.22% / 0.3만주)
2026-10-152,930 (8.52% / 7.6만주)
2026-10-142,700 (0.37% / 0.2만주)
2026-10-132,690 (6.75% / 1.7만주)
2026-10-122,520 (3.49% / 1.0만주)
2026-10-082,435 (2.53% / 0.4만주)
2026-10-072,375 (2.37% / 1.2만주)
2026-10-062,320 (1.53% / 0.4만주)
2026-10-022,285 (-1.08% / 0.2만주)
2026-10-012,310 (-1.49% / 0.2만주)
 -1.4_2.4_B0.9_0.5
5.6_1.9_R2.8_1.4
-3.2_0.0_R3.6_0.9
1.2_0.0_R5.5_1.3
1.2_0.6_R2.2_0.6
0.0_0.2_R2.5_0.0
1.1_1.5_R1.3_0.0
0.2_0.0_R1.3_0.4
0.4_0.0_B1.5_0.0
1.1_0.2_B2.5_0.0		 2,874
(괴리율 -0.31%)		 6.11 16.46 18.14 -15.24 -41.59 -57.93 0.45 📈
15 364970 TIGER 바이오TOP10 국내업종/테마 2026-10-16
(6.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,635 (6.33% / 152.1만주)
6,240 (-0.32% / 171.9만주)
6,260 (-1.49% / 85.7만주)
6,355 (-1.24% / 98.5만주)
6,435 (-2.20% / 64.7만주)
6,580 (-3.66% / 76.2만주)
6,830 (-1.16% / 62.3만주)
6,910 (1.02% / 109.8만주)
6,840 (-1.79% / 59.1만주)
6,965 (3.34% / 103.1만주)
2026-10-166,635 (6.33% / 152.1만주)
2026-10-156,240 (-0.32% / 171.9만주)
2026-10-146,260 (-1.49% / 85.7만주)
2026-10-136,355 (-1.24% / 98.5만주)
2026-10-126,435 (-2.20% / 64.7만주)
2026-10-086,580 (-3.66% / 76.2만주)
2026-10-076,830 (-1.16% / 62.3만주)
2026-10-066,910 (1.02% / 109.8만주)
2026-10-026,840 (-1.79% / 59.1만주)
2026-10-016,965 (3.34% / 103.1만주)
 1.0_0.4_R5.3_2.0
-2.5_1.1_R2.2_0.6
-0.6_1.0_B0.9_1.1
-2.7_1.8_R1.5_0.0
0.0_0.6_B2.2_0.4
-2.0_0.5_B1.7_0.0
1.0_0.1_B2.1_0.0
0.8_0.9_R0.2_2.1
0.0_0.5_B1.8_0.5
0.1_0.6_R3.3_0.4		 6,651
(괴리율 -0.24%)		 5.99 -1.63 1.76 -20.92 -29.94 -16.33 0.40 📈
16 114800 KODEX 인버스 국내파생 2026-10-16
(-2.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,217 (-2.01% / 104,230.1만주)
1,242 (8.09% / 95,533.0만주)
1,149 (0.52% / 92,300.7만주)
1,143 (6.33% / 91,539.9만주)
1,075 (3.86% / 67,937.0만주)
1,035 (2.68% / 69,583.1만주)
1,008 (2.13% / 63,946.6만주)
987 (1.23% / 39,853.1만주)
975 (-0.61% / 50,502.7만주)
981 (-1.70% / 67,783.1만주)
2026-10-161,217 (-2.01% / 104,230.1만주)
2026-10-151,242 (8.09% / 95,533.0만주)
2026-10-141,149 (0.52% / 92,300.7만주)
2026-10-131,143 (6.33% / 91,539.9만주)
2026-10-121,075 (3.86% / 67,937.0만주)
2026-10-081,035 (2.68% / 69,583.1만주)
2026-10-071,008 (2.13% / 63,946.6만주)
2026-10-06987 (1.23% / 39,853.1만주)
2026-10-02975 (-0.61% / 50,502.7만주)
2026-10-01981 (-1.70% / 67,783.1만주)
 -2.1_2.7_R0.1_1.5
5.7_1.2_R2.3_1.7
-0.3_2.4_R0.9_1.2
3.1_0.2_R3.2_1.6
1.1_0.4_R2.8_0.4
0.1_0.2_R2.6_0.0
1.2_1.9_R0.9_0.0
-0.4_0.0_R1.6_0.8
0.4_0.1_B1.0_0.4
0.8_0.0_B2.5_0.9		 1,218
(괴리율 -0.08%)		 5.92 15.90 17.36 -16.70 -42.46 -58.53 0.64 📈
17 123310 TIGER 인버스 국내파생 2026-10-16
(-1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,353 (-1.96% / 318.4만주)
1,380 (7.98% / 709.8만주)
1,278 (0.55% / 244.4만주)
1,271 (6.09% / 574.8만주)
1,198 (4.17% / 285.2만주)
1,150 (2.50% / 241.9만주)
1,122 (2.37% / 145.4만주)
1,096 (0.92% / 126.4만주)
1,086 (-0.64% / 172.0만주)
1,093 (-1.71% / 215.9만주)
2026-10-161,353 (-1.96% / 318.4만주)
2026-10-151,380 (7.98% / 709.8만주)
2026-10-141,278 (0.55% / 244.4만주)
2026-10-131,271 (6.09% / 574.8만주)
2026-10-121,198 (4.17% / 285.2만주)
2026-10-081,150 (2.50% / 241.9만주)
2026-10-071,122 (2.37% / 145.4만주)
2026-10-061,096 (0.92% / 126.4만주)
2026-10-021,086 (-0.64% / 172.0만주)
2026-10-011,093 (-1.71% / 215.9만주)
 -2.1_2.7_R0.1_1.4
5.5_1.2_R2.4_1.7
-0.2_2.7_R0.7_1.1
3.3_0.6_R2.7_1.6
1.1_1.9_R3.0_0.1
-0.1_0.1_R2.6_0.0
1.3_1.5_R1.1_0.0
-0.6_0.0_R1.6_1.0
0.0_0.3_B0.6_0.6
0.7_0.1_B2.4_0.7		 1,355
(괴리율 -0.15%)		 5.87 15.84 16.14 -17.25 -42.55 -58.75 0.02 📈
18 252410 RISE 200선물인버스 국내파생 2026-10-16
(-2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,582 (-2.04% / 6.1만주)
1,615 (7.81% / 7.1만주)
1,498 (1.08% / 12.5만주)
1,482 (6.54% / 12.1만주)
1,391 (3.50% / 8.7만주)
1,344 (3.07% / 3.8만주)
1,304 (1.95% / 4.5만주)
1,279 (1.27% / 3.1만주)
1,263 (-0.71% / 0.5만주)
1,272 (-1.78% / 2.5만주)
2026-10-161,582 (-2.04% / 6.1만주)
2026-10-151,615 (7.81% / 7.1만주)
2026-10-141,498 (1.08% / 12.5만주)
2026-10-131,482 (6.54% / 12.1만주)
2026-10-121,391 (3.50% / 8.7만주)
2026-10-081,344 (3.07% / 3.8만주)
2026-10-071,304 (1.95% / 4.5만주)
2026-10-061,279 (1.27% / 3.1만주)
2026-10-021,263 (-0.71% / 0.5만주)
2026-10-011,272 (-1.78% / 2.5만주)
 -1.9_2.7_B0.1_1.1
5.6_1.2_R2.1_1.5
-0.5_2.0_R1.6_0.6
3.2_0.0_R3.2_1.6
0.8_0.1_R2.7_0.4
0.2_0.0_R2.9_0.0
1.2_1.7_R0.8_0.0
0.4_0.3_R0.9_1.0
0.7_0.0_B1.4_0.0
0.8_0.0_B2.5_0.5		 1,584
(괴리율 -0.13%)		 5.61 16.58 19.67 -15.76 -41.84 -58.09 0.02 📈
19 143860 TIGER 헬스케어 국내업종/테마 2026-10-16
(6.47%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 34,205 (6.47% / 2.5만주)
32,125 (-0.94% / 2.9만주)
32,430 (-0.84% / 1.1만주)
32,705 (-2.43% / 1.4만주)
33,520 (-2.66% / 1.7만주)
34,435 (-4.59% / 2.2만주)
36,090 (-0.54% / 1.1만주)
36,285 (1.87% / 2.3만주)
35,620 (-2.06% / 0.8만주)
36,370 (4.84% / 2.3만주)
2026-10-1634,205 (6.47% / 2.5만주)
2026-10-1532,125 (-0.94% / 2.9만주)
2026-10-1432,430 (-0.84% / 1.1만주)
2026-10-1332,705 (-2.43% / 1.4만주)
2026-10-1233,520 (-2.66% / 1.7만주)
2026-10-0834,435 (-4.59% / 2.2만주)
2026-10-0736,090 (-0.54% / 1.1만주)
2026-10-0636,285 (1.87% / 2.3만주)
2026-10-0235,620 (-2.06% / 0.8만주)
2026-10-0136,370 (4.84% / 2.3만주)
 0.2_0.0_R6.2_1.6
-2.8_0.6_R1.9_0.3
0.4_0.8_B1.2_0.7
-2.7_2.3_R0.3_0.1
0.0_0.4_B2.7_0.9
-2.0_0.3_B2.6_0.0
0.4_0.4_B0.9_0.8
1.1_0.5_R0.7_1.8
-0.7_0.5_B1.3_1.2
-0.4_0.0_R5.2_0.0		 34,196
(괴리율 +0.03%)		 5.47 -3.02 -4.07 -30.33 -31.35 -18.11 0.40 📈
20 266420 KODEX 헬스케어 국내업종/테마 2026-10-16
(6.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,520 (6.34% / 4.2만주)
14,595 (-1.22% / 4.4만주)
14,775 (-0.91% / 3.1만주)
14,910 (-2.42% / 6.4만주)
15,280 (-3.32% / 4.1만주)
15,805 (-3.92% / 2.3만주)
16,450 (-0.54% / 2.4만주)
16,540 (2.04% / 2.8만주)
16,210 (-1.58% / 2.2만주)
16,470 (4.11% / 7.8만주)
2026-10-1615,520 (6.34% / 4.2만주)
2026-10-1514,595 (-1.22% / 4.4만주)
2026-10-1414,775 (-0.91% / 3.1만주)
2026-10-1314,910 (-2.42% / 6.4만주)
2026-10-1215,280 (-3.32% / 4.1만주)
2026-10-0815,805 (-3.92% / 2.3만주)
2026-10-0716,450 (-0.54% / 2.4만주)
2026-10-0616,540 (2.04% / 2.8만주)
2026-10-0216,210 (-1.58% / 2.2만주)
2026-10-0116,470 (4.11% / 7.8만주)
 0.1_0.0_R6.2_1.8
-2.9_0.8_R1.8_0.3
-0.2_1.2_B0.7_0.8
-2.8_2.4_R0.4_0.0
-0.7_0.6_B2.7_0.5
-3.1_1.2_B0.9_0.3
0.0_0.7_B0.5_0.7
1.0_0.2_R1.1_1.4
-0.4_0.6_B1.2_1.3
-0.8_0.0_R4.9_0.2		 15,536
(괴리율 -0.10%)		 5.04 -3.21 -4.70 -30.23 -31.33 -17.99 0.09 📈
21 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 5.03 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
22 266410 KODEX 필수소비재 국내업종/테마 2026-10-16
(3.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,410 (3.18% / 2.5만주)
9,120 (1.73% / 2.6만주)
8,965 (0.17% / 0.8만주)
8,950 (-4.33% / 2.0만주)
9,355 (-1.32% / 2.6만주)
9,480 (-1.76% / 2.4만주)
9,650 (2.33% / 1.7만주)
9,430 (0.32% / 0.9만주)
9,400 (-0.32% / 2.6만주)
9,430 (-0.42% / 13.8만주)
2026-10-169,410 (3.18% / 2.5만주)
2026-10-159,120 (1.73% / 2.6만주)
2026-10-148,965 (0.17% / 0.8만주)
2026-10-138,950 (-4.33% / 2.0만주)
2026-10-129,355 (-1.32% / 2.6만주)
2026-10-089,480 (-1.76% / 2.4만주)
2026-10-079,650 (2.33% / 1.7만주)
2026-10-069,430 (0.32% / 0.9만주)
2026-10-029,400 (-0.32% / 2.6만주)
2026-10-019,430 (-0.42% / 13.8만주)
 0.0_0.0_R3.2_1.5
-0.6_0.8_R2.3_0.0
-0.8_0.9_R1.0_0.4
-1.9_2.3_B2.5_0.0
-0.3_0.3_B1.1_0.8
-0.7_1.2_B1.1_0.0
0.3_0.0_R2.0_0.0
0.9_2.0_B0.5_0.2
0.9_1.3_B1.2_0.0
-0.2_0.6_B0.3_0.5		 9,454
(괴리율 -0.47%)		 4.96 -1.72 4.91 -3.81 17.74 15.04 0.45 📈
23 476070 KODEX 글로벌비만치료제TOP2 Plus 해외주식 2026-10-16
(1.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,265 (1.53% / 0.6만주)
10,110 (3.32% / 2.0만주)
9,785 (-2.25% / 0.5만주)
10,010 (1.16% / 1.5만주)
9,895 (-0.80% / 0.5만주)
9,975 (1.94% / 0.8만주)
9,785 (-1.21% / 0.7만주)
9,905 (-0.80% / 1.4만주)
9,985 (-2.63% / 1.3만주)
10,255 (-0.49% / 0.7만주)
2026-10-1610,265 (1.53% / 0.6만주)
2026-10-1510,110 (3.32% / 2.0만주)
2026-10-149,785 (-2.25% / 0.5만주)
2026-10-1310,010 (1.16% / 1.5만주)
2026-10-129,895 (-0.80% / 0.5만주)
2026-10-089,975 (1.94% / 0.8만주)
2026-10-079,785 (-1.21% / 0.7만주)
2026-10-069,905 (-0.80% / 1.4만주)
2026-10-029,985 (-2.63% / 1.3만주)
2026-10-0110,255 (-0.49% / 0.7만주)
 1.9_0.0_B0.4_1.4
2.5_0.6_R0.8_0.3
0.9_0.1_B3.1_0.0
-1.5_0.0_R2.7_0.0
1.2_0.0_B1.9_0.0
2.0_0.6_B0.1_0.2
0.0_0.1_B1.2_0.0
1.8_1.1_B2.6_0.0
-1.7_0.2_B0.9_2.5
1.9_0.5_B2.3_0.0		 10,241
(괴리율 +0.23%)		 4.91 -2.84 -13.01 -1.75 -14.73 1.54 0.45 📈
24 267490 RISE 미국장기국채선물레버리지(합성 H) 채권 2026-10-16
(0.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,755 (0.85% / 0.0만주)
4,715 (3.97% / 0.1만주)
4,535 (-0.87% / 0.1만주)
4,575 (0.99% / 0.2만주)
4,530 (3.19% / 0.0만주)
4,390 (-0.45% / 0.3만주)
4,410 (0.00% / 0.0만주)
4,410 (-0.45% / 0.0만주)
4,430 (-0.56% / 0.2만주)
4,455 (-2.09% / 0.1만주)
2026-10-164,755 (0.85% / 0.0만주)
2026-10-154,715 (3.97% / 0.1만주)
2026-10-144,535 (-0.87% / 0.1만주)
2026-10-134,575 (0.99% / 0.2만주)
2026-10-124,530 (3.19% / 0.0만주)
2026-10-084,390 (-0.45% / 0.3만주)
2026-10-074,410 (0.00% / 0.0만주)
2026-10-064,410 (-0.45% / 0.0만주)
2026-10-024,430 (-0.56% / 0.2만주)
2026-10-014,455 (-2.09% / 0.1만주)
 0.2_1.0_R0.6_0.1
1.1_0.1_R2.8_0.1
-0.5_0.4_B0.3_0.5
-0.6_0.8_R1.6_0.1
1.1_0.0_R2.0_0.6
-0.1_0.0_B0.3_0.0
0.1_0.0_B0.1_0.0
-0.2_0.1_B0.2_0.6
-0.6_0.0_D0.0_1.2
-1.2_0.7_B0.9_0.0		 4,747
(괴리율 +0.17%)		 4.85 -0.94 -7.67 -14.56 -16.58 -19.41 0.50 📈
25 228790 TIGER 화장품 국내업종/테마 2026-10-16
(5.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,025 (5.92% / 618.2만주)
3,800 (-1.04% / 495.8만주)
3,840 (1.05% / 336.9만주)
3,800 (-5.94% / 607.6만주)
4,040 (-2.88% / 455.7만주)
4,160 (-3.03% / 408.8만주)
4,290 (3.75% / 829.3만주)
4,135 (1.47% / 500.0만주)
4,075 (-2.86% / 468.9만주)
4,195 (0.36% / 317.7만주)
2026-10-164,025 (5.92% / 618.2만주)
2026-10-153,800 (-1.04% / 495.8만주)
2026-10-143,840 (1.05% / 336.9만주)
2026-10-133,800 (-5.94% / 607.6만주)
2026-10-124,040 (-2.88% / 455.7만주)
2026-10-084,160 (-3.03% / 408.8만주)
2026-10-074,290 (3.75% / 829.3만주)
2026-10-064,135 (1.47% / 500.0만주)
2026-10-024,075 (-2.86% / 468.9만주)
2026-10-014,195 (0.36% / 317.7만주)
 0.8_0.7_R5.1_1.2
-3.5_0.0_R2.6_1.4
0.4_1.7_R0.7_0.8
-2.5_0.9_B3.6_0.1
-0.1_0.1_B2.8_1.2
-0.6_1.2_B2.5_1.4
2.1_0.6_R1.7_1.3
0.4_2.4_R1.1_0.6
0.2_1.2_B3.1_1.2
-0.5_1.3_R0.8_1.0		 4,040
(괴리율 -0.37%)		 4.82 -6.50 9.67 5.64 20.15 8.08 0.50 📈
26 497520 ACE 일라이릴리밸류체인 해외주식 2026-10-16
(2.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,065 (2.43% / 0.6만주)
12,755 (2.20% / 3.1만주)
12,480 (-1.23% / 1.6만주)
12,635 (0.60% / 1.2만주)
12,560 (-0.32% / 0.2만주)
12,600 (0.32% / 0.3만주)
12,560 (-0.12% / 0.0만주)
12,575 (-1.22% / 1.7만주)
12,730 (-2.15% / 1.0만주)
13,010 (0.77% / 0.1만주)
2026-10-1613,065 (2.43% / 0.6만주)
2026-10-1512,755 (2.20% / 3.1만주)
2026-10-1412,480 (-1.23% / 1.6만주)
2026-10-1312,635 (0.60% / 1.2만주)
2026-10-1212,560 (-0.32% / 0.2만주)
2026-10-0812,600 (0.32% / 0.3만주)
2026-10-0712,560 (-0.12% / 0.0만주)
2026-10-0612,575 (-1.22% / 1.7만주)
2026-10-0212,730 (-2.15% / 1.0만주)
2026-10-0113,010 (0.77% / 0.1만주)
 2.1_0.0_R0.3_1.5
0.0_0.0_R2.2_0.5
0.0_0.0_B1.2_0.0
-0.1_0.2_R0.7_0.0
0.0_0.3_B0.3_0.0
0.0_0.0_R0.3_0.2
0.0_0.0_B0.1_0.1
-2.9_0.0_R1.8_0.4
-1.0_0.1_B1.2_0.0
0.0_0.0_R0.8_0.3		 13,111
(괴리율 -0.35%)		 4.69 4.31 -1.80 6.05 -3.22 18.81 0.45 📈
27 476310 RISE 글로벌비만산업TOP2+ 해외주식 2026-10-16
(1.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,290 (1.70% / 0.6만주)
9,135 (2.93% / 0.6만주)
8,875 (-1.83% / 0.1만주)
9,040 (0.89% / 0.1만주)
8,960 (0.39% / 0.0만주)
8,925 (1.77% / 0.3만주)
8,770 (-0.23% / 0.0만주)
8,790 (-1.46% / 0.2만주)
8,920 (-1.44% / 0.5만주)
9,050 (-1.31% / 0.0만주)
2026-10-169,290 (1.70% / 0.6만주)
2026-10-159,135 (2.93% / 0.6만주)
2026-10-148,875 (-1.83% / 0.1만주)
2026-10-139,040 (0.89% / 0.1만주)
2026-10-128,960 (0.39% / 0.0만주)
2026-10-088,925 (1.77% / 0.3만주)
2026-10-078,770 (-0.23% / 0.0만주)
2026-10-068,790 (-1.46% / 0.2만주)
2026-10-028,920 (-1.44% / 0.5만주)
2026-10-019,050 (-1.31% / 0.0만주)
 1.9_0.0_B0.2_1.3
1.8_0.0_R1.1_0.9
-0.4_0.1_B1.4_0.0
0.4_0.4_R0.5_0.0
0.8_0.1_B0.4_0.0
1.7_0.0_R0.1_0.9
-0.4_0.0_R0.2_0.9
0.1_0.0_B1.5_0.0
-0.3_0.1_B1.1_0.0
-1.0_0.1_B0.3_0.0		 9,403
(괴리율 -1.20%)		 4.68 0.70 -11.63 -0.16 -11.84 5.53 0.35 📈
28 483020 KIWOOM 의료AI 국내업종/테마 2026-10-16
(5.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,915 (5.32% / 0.3만주)
8,465 (-0.82% / 0.7만주)
8,535 (-1.22% / 0.1만주)
8,640 (0.17% / 0.5만주)
8,625 (-2.49% / 0.2만주)
8,845 (-2.48% / 0.2만주)
9,070 (-2.00% / 0.4만주)
9,255 (0.16% / 0.5만주)
9,240 (-1.49% / 0.4만주)
9,380 (2.40% / 0.8만주)
2026-10-168,915 (5.32% / 0.3만주)
2026-10-158,465 (-0.82% / 0.7만주)
2026-10-148,535 (-1.22% / 0.1만주)
2026-10-138,640 (0.17% / 0.5만주)
2026-10-128,625 (-2.49% / 0.2만주)
2026-10-088,845 (-2.48% / 0.2만주)
2026-10-079,070 (-2.00% / 0.4만주)
2026-10-069,255 (0.16% / 0.5만주)
2026-10-029,240 (-1.49% / 0.4만주)
2026-10-019,380 (2.40% / 0.8만주)
 0.1_0.0_R5.3_1.7
-1.8_2.1_R1.0_0.0
0.0_0.5_B1.2_1.0
-2.2_1.4_R2.4_0.0
-0.3_0.3_B2.2_0.8
-0.8_0.0_B1.7_0.0
-0.2_0.0_B1.8_0.0
0.6_1.3_B0.4_1.1
0.0_0.6_B1.5_0.6
0.0_0.3_R2.4_0.5		 8,952
(괴리율 -0.41%)		 4.45 1.19 -2.73 -33.79 -33.86 -19.68 0.49 📈
29 139280 TIGER 경기방어 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,035 (4.43% / 0.2만주)
11,525 (-0.09% / 0.4만주)
11,535 (0.00% / 0.0만주)
11,535 (-1.41% / 0.4만주)
11,700 (-2.01% / 2.1만주)
11,940 (-2.09% / 0.7만주)
12,195 (0.62% / 0.3만주)
12,120 (0.17% / 0.3만주)
12,100 (-0.98% / 0.4만주)
12,220 (0.70% / 0.1만주)
2026-10-1612,035 (4.43% / 0.2만주)
2026-10-1511,525 (-0.09% / 0.4만주)
2026-10-1411,535 (0.00% / 0.0만주)
2026-10-1311,535 (-1.41% / 0.4만주)
2026-10-1211,700 (-2.01% / 2.1만주)
2026-10-0811,940 (-2.09% / 0.7만주)
2026-10-0712,195 (0.62% / 0.3만주)
2026-10-0612,120 (0.17% / 0.3만주)
2026-10-0212,100 (-0.98% / 0.4만주)
2026-10-0112,220 (0.70% / 0.1만주)
 1.7_0.0_R2.7_1.4
-2.0_0.0_R1.9_1.3
0.0_0.4_B0.0_1.0
-0.8_1.4_B0.6_0.0
0.0_0.0_B2.0_0.2
-0.1_0.3_B2.0_0.0
1.0_0.5_B0.4_0.0
0.8_0.7_B0.6_0.8
0.2_0.0_B1.2_0.1
-0.2_0.0_R0.9_0.5		 12,073
(괴리율 -0.31%)		 4.33 -1.84 0.80 -12.24 -6.60 5.19 0.40 📈
30 497510 ACE 글로벌빅파마 해외주식 2026-10-16
(0.47%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,725 (0.47% / 0.7만주)
12,665 (3.77% / 4.9만주)
12,205 (-2.67% / 0.1만주)
12,540 (1.17% / 0.2만주)
12,395 (0.12% / 0.1만주)
12,380 (1.85% / 0.8만주)
12,155 (0.21% / 0.2만주)
12,130 (-1.38% / 0.2만주)
12,300 (-1.87% / 1.6만주)
12,535 (-0.91% / 0.1만주)
2026-10-1612,725 (0.47% / 0.7만주)
2026-10-1512,665 (3.77% / 4.9만주)
2026-10-1412,205 (-2.67% / 0.1만주)
2026-10-1312,540 (1.17% / 0.2만주)
2026-10-1212,395 (0.12% / 0.1만주)
2026-10-0812,380 (1.85% / 0.8만주)
2026-10-0712,155 (0.21% / 0.2만주)
2026-10-0612,130 (-1.38% / 0.2만주)
2026-10-0212,300 (-1.87% / 1.6만주)
2026-10-0112,535 (-0.91% / 0.1만주)
 0.0_0.0_R0.5_1.1
1.9_0.0_R1.8_4.6
0.0_0.3_B2.7_0.0
0.3_0.0_R0.9_0.0
0.0_0.1_R0.1_0.4
1.0_0.0_R0.8_0.0
0.4_0.3_B0.2_0.0
0.0_0.4_B1.4_0.0
0.0_0.0_B1.9_0.0
1.0_0.2_B1.9_0.0		 12,743
(괴리율 -0.14%)		 4.26 1.64 -3.28 2.17 1.14 20.59 0.30 📈
31 307510 TIGER 의료기기 국내업종/테마 2026-10-16
(8.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (8.68% / 0.7만주)
11,410 (-4.16% / 0.4만주)
11,905 (0.72% / 1.7만주)
11,820 (-3.04% / 0.4만주)
12,190 (-2.21% / 0.1만주)
12,465 (-3.37% / 0.3만주)
12,900 (0.00% / 0.2만주)
12,900 (2.10% / 0.5만주)
12,635 (-1.44% / 0.6만주)
12,820 (4.44% / 1.5만주)
2026-10-1612,400 (8.68% / 0.7만주)
2026-10-1511,410 (-4.16% / 0.4만주)
2026-10-1411,905 (0.72% / 1.7만주)
2026-10-1311,820 (-3.04% / 0.4만주)
2026-10-1212,190 (-2.21% / 0.1만주)
2026-10-0812,465 (-3.37% / 0.3만주)
2026-10-0712,900 (0.00% / 0.2만주)
2026-10-0612,900 (2.10% / 0.5만주)
2026-10-0212,635 (-1.44% / 0.6만주)
2026-10-0112,820 (4.44% / 1.5만주)
 0.8_0.0_R7.8_1.2
-3.1_2.4_B1.1_0.6
0.1_0.7_R0.6_1.4
-2.8_2.5_B0.3_1.3
0.0_0.0_B2.2_0.8
-0.1_0.0_B3.3_0.0
-0.4_0.0_R0.4_0.6
0.0_0.0_R2.1_0.3
0.6_0.4_B2.1_0.7
-0.2_0.0_R4.7_0.0		 12,355
(괴리율 +0.36%)		 4.16 4.33 -6.27 -31.49 -31.86 -30.39 0.50 📈
32 463050 TIME K바이오액티브 국내업종/테마 2026-10-16
(7.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,320 (7.22% / 86.7만주)
9,625 (-2.97% / 36.3만주)
9,920 (-2.22% / 41.4만주)
10,145 (-3.93% / 64.1만주)
10,560 (-4.91% / 23.8만주)
11,105 (-5.21% / 25.4만주)
11,715 (-2.38% / 39.3만주)
12,000 (3.09% / 47.1만주)
11,640 (-2.31% / 68.0만주)
11,915 (8.71% / 94.1만주)
2026-10-1610,320 (7.22% / 86.7만주)
2026-10-159,625 (-2.97% / 36.3만주)
2026-10-149,920 (-2.22% / 41.4만주)
2026-10-1310,145 (-3.93% / 64.1만주)
2026-10-1210,560 (-4.91% / 23.8만주)
2026-10-0811,105 (-5.21% / 25.4만주)
2026-10-0711,715 (-2.38% / 39.3만주)
2026-10-0612,000 (3.09% / 47.1만주)
2026-10-0211,640 (-2.31% / 68.0만주)
2026-10-0111,915 (8.71% / 94.1만주)
 -0.8_0.0_R8.1_2.5
-2.3_2.8_B0.7_0.8
-1.4_1.0_B0.8_2.4
-5.2_2.0_R1.3_4.1
0.0_0.1_B4.9_2.1
-3.6_0.5_B1.7_2.5
0.6_0.0_B3.0_1.9
0.0_0.0_R3.0_0.5
-1.6_1.2_B0.7_2.2
0.0_0.9_R8.7_0.0		 10,385
(괴리율 -0.63%)		 4.03 -9.95 -18.42 -44.28 -46.25 -29.41 0.80 📈
33 479850 HANARO K-뷰티 국내업종/테마 2026-10-16
(5.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,555 (5.78% / 4.2만주)
15,650 (-1.67% / 2.6만주)
15,915 (1.56% / 1.9만주)
15,670 (-6.89% / 16.8만주)
16,830 (-2.63% / 2.4만주)
17,285 (-1.98% / 4.4만주)
17,635 (2.47% / 8.9만주)
17,210 (0.76% / 4.0만주)
17,080 (-1.44% / 5.4만주)
17,330 (0.41% / 3.0만주)
2026-10-1616,555 (5.78% / 4.2만주)
2026-10-1515,650 (-1.67% / 2.6만주)
2026-10-1415,915 (1.56% / 1.9만주)
2026-10-1315,670 (-6.89% / 16.8만주)
2026-10-1216,830 (-2.63% / 2.4만주)
2026-10-0817,285 (-1.98% / 4.4만주)
2026-10-0717,635 (2.47% / 8.9만주)
2026-10-0617,210 (0.76% / 4.0만주)
2026-10-0217,080 (-1.44% / 5.4만주)
2026-10-0117,330 (0.41% / 3.0만주)
 0.9_0.0_R4.8_1.4
-3.6_0.4_R2.0_1.6
-1.3_0.0_R2.8_0.2
-2.0_1.0_B5.0_0.0
-0.1_0.5_B2.5_0.3
-0.1_1.6_B1.9_0.5
1.1_0.6_R1.4_1.2
0.0_2.8_R0.8_0.4
1.1_1.8_B2.5_0.6
0.0_1.1_R0.4_1.1		 16,671
(괴리율 -0.70%)		 4.02 -7.85 3.60 -0.93 15.33 5.99 0.45 📈
34 203780 TIGER 미국나스닥바이오 해외주식 2026-10-16
(2.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,985 (2.06% / 1.6만주)
33,300 (1.91% / 2.4만주)
32,675 (-2.58% / 1.4만주)
33,540 (-1.00% / 3.0만주)
33,880 (1.89% / 2.3만주)
33,250 (-0.45% / 1.6만주)
33,400 (-2.65% / 1.8만주)
34,310 (0.00% / 1.3만주)
34,310 (-3.19% / 1.4만주)
35,440 (1.40% / 2.2만주)
2026-10-1633,985 (2.06% / 1.6만주)
2026-10-1533,300 (1.91% / 2.4만주)
2026-10-1432,675 (-2.58% / 1.4만주)
2026-10-1333,540 (-1.00% / 3.0만주)
2026-10-1233,880 (1.89% / 2.3만주)
2026-10-0833,250 (-0.45% / 1.6만주)
2026-10-0733,400 (-2.65% / 1.8만주)
2026-10-0634,310 (0.00% / 1.3만주)
2026-10-0234,310 (-3.19% / 1.4만주)
2026-10-0135,440 (1.40% / 2.2만주)
 1.4_0.0_R0.6_0.5
2.5_1.9_B0.5_0.3
-1.8_0.0_B0.8_0.0
-1.2_0.5_R0.2_1.1
2.9_0.2_B1.0_0.0
0.0_0.0_B0.4_0.3
-2.6_0.6_D0.0_0.0
0.0_0.6_D0.0_0.2
-2.8_0.0_B0.4_0.6
0.6_0.3_R0.8_0.8		 33,845
(괴리율 +0.41%)		 4.01 -0.70 -3.94 5.20 8.65 28.09 0.30 📈
35 453640 KODEX 미국S&P500헬스케어 해외주식 2026-10-16
(1.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,295 (1.31% / 4.8만주)
14,110 (2.66% / 9.3만주)
13,745 (-1.72% / 1.1만주)
13,985 (1.01% / 9.1만주)
13,845 (1.65% / 2.2만주)
13,620 (0.41% / 2.6만주)
13,565 (-0.40% / 3.0만주)
13,620 (0.29% / 2.4만주)
13,580 (-2.55% / 1.9만주)
13,935 (-0.96% / 8.8만주)
2026-10-1614,295 (1.31% / 4.8만주)
2026-10-1514,110 (2.66% / 9.3만주)
2026-10-1413,745 (-1.72% / 1.1만주)
2026-10-1313,985 (1.01% / 9.1만주)
2026-10-1213,845 (1.65% / 2.2만주)
2026-10-0813,620 (0.41% / 2.6만주)
2026-10-0713,565 (-0.40% / 3.0만주)
2026-10-0613,620 (0.29% / 2.4만주)
2026-10-0213,580 (-2.55% / 1.9만주)
2026-10-0113,935 (-0.96% / 8.8만주)
 1.3_0.0_B0.0_0.8
1.9_0.4_R0.7_0.5
-1.6_0.3_B0.1_0.2
0.3_0.3_R0.8_0.0
1.7_0.5_B0.1_0.3
0.7_0.0_B0.3_0.3
-0.4_0.4_B0.0_0.1
0.0_0.1_R0.3_0.4
-1.4_0.0_B1.2_0.3
0.9_0.5_B1.9_0.0		 14,287
(괴리율 +0.06%)		 4.00 4.23 0.91 8.12 2.33 17.52 0.25 📈
36 0113G0 KoAct 미국바이오헬스케어액티브 해외주식 2026-10-16
(1.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,180 (1.04% / 0.8만주)
11,065 (2.93% / 2.9만주)
10,750 (-2.85% / 2.3만주)
11,065 (-0.32% / 1.2만주)
11,100 (1.46% / 0.2만주)
10,940 (0.51% / 0.3만주)
10,885 (-3.07% / 0.8만주)
11,230 (1.03% / 1.3만주)
11,115 (-2.97% / 3.0만주)
11,455 (-0.52% / 0.5만주)
2026-10-1611,180 (1.04% / 0.8만주)
2026-10-1511,065 (2.93% / 2.9만주)
2026-10-1410,750 (-2.85% / 2.3만주)
2026-10-1311,065 (-0.32% / 1.2만주)
2026-10-1211,100 (1.46% / 0.2만주)
2026-10-0810,940 (0.51% / 0.3만주)
2026-10-0710,885 (-3.07% / 0.8만주)
2026-10-0611,230 (1.03% / 1.3만주)
2026-10-0211,115 (-2.97% / 3.0만주)
2026-10-0111,455 (-0.52% / 0.5만주)
 0.8_0.0_R0.3_0.8
1.4_0.0_R1.5_0.4
-2.0_0.5_B0.8_0.0
-0.7_1.0_R0.4_0.0
1.2_0.2_R0.2_0.3
1.2_0.4_B0.7_0.0
-2.7_0.5_B0.4_0.0
0.6_0.5_R0.4_0.1
-1.5_0.0_B1.5_0.0
-0.1_0.5_B0.4_0.0		 11,171
(괴리율 +0.08%)		 4.00 -0.53 -2.14 8.70 4.73 0.00 0.50 📈
37 476690 TIGER 글로벌비만치료제TOP2Plus 해외주식 2026-10-16
(0.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,130 (0.15% / 0.7만주)
10,115 (3.85% / 3.0만주)
9,740 (-1.96% / 0.4만주)
9,935 (1.58% / 1.7만주)
9,780 (0.31% / 2.3만주)
9,750 (1.51% / 1.0만주)
9,605 (0.37% / 0.8만주)
9,570 (-1.54% / 1.5만주)
9,720 (-1.62% / 1.4만주)
9,880 (-0.95% / 0.6만주)
2026-10-1610,130 (0.15% / 0.7만주)
2026-10-1510,115 (3.85% / 3.0만주)
2026-10-149,740 (-1.96% / 0.4만주)
2026-10-139,935 (1.58% / 1.7만주)
2026-10-129,780 (0.31% / 2.3만주)
2026-10-089,750 (1.51% / 1.0만주)
2026-10-079,605 (0.37% / 0.8만주)
2026-10-069,570 (-1.54% / 1.5만주)
2026-10-029,720 (-1.62% / 1.4만주)
2026-10-019,880 (-0.95% / 0.6만주)
 0.7_0.0_B0.6_1.1
0.2_0.0_R3.7_0.0
0.0_0.3_B2.0_0.0
0.0_0.0_R1.6_0.3
0.0_0.0_R0.3_0.5
1.8_0.0_B0.3_0.3
0.2_0.0_R0.2_1.0
0.0_0.2_B1.5_1.9
0.0_0.2_B1.6_0.0
-0.8_0.2_B0.2_0.3		 10,196
(괴리율 -0.65%)		 4.00 0.71 -9.12 1.79 -9.08 9.93 0.45 📈
38 248270 TIGER S&P글로벌헬스케어(합성) 해외주식 2026-10-16
(0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,290 (0.54% / 0.2만주)
26,150 (3.44% / 0.3만주)
25,280 (-1.77% / 0.1만주)
25,735 (1.50% / 0.4만주)
25,355 (0.46% / 0.4만주)
25,240 (0.56% / 0.3만주)
25,100 (0.04% / 0.1만주)
25,090 (-0.65% / 0.4만주)
25,255 (-2.00% / 0.2만주)
25,770 (0.00% / 0.2만주)
2026-10-1626,290 (0.54% / 0.2만주)
2026-10-1526,150 (3.44% / 0.3만주)
2026-10-1425,280 (-1.77% / 0.1만주)
2026-10-1325,735 (1.50% / 0.4만주)
2026-10-1225,355 (0.46% / 0.4만주)
2026-10-0825,240 (0.56% / 0.3만주)
2026-10-0725,100 (0.04% / 0.1만주)
2026-10-0625,090 (-0.65% / 0.4만주)
2026-10-0225,255 (-2.00% / 0.2만주)
2026-10-0125,770 (0.00% / 0.2만주)
 0.2_0.0_R0.3_1.6
0.1_0.0_R3.4_0.4
-0.8_0.1_B1.0_0.0
2.5_1.0_B1.0_0.0
0.4_0.1_R0.1_1.2
0.0_0.0_R0.6_1.0
0.0_0.2_R0.0_0.0
0.0_0.3_B0.7_0.2
-1.0_0.0_B1.0_0.1
0.2_0.7_B0.2_0.0		 26,434
(괴리율 -0.54%)		 4.00 2.76 -1.76 2.70 -3.19 11.74 0.40 📈
39 0102X0 ACE 유럽방산TOP10 해외주식 2026-10-16
(1.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,375 (1.33% / 0.1만주)
8,265 (2.61% / 1.2만주)
8,055 (-1.59% / 0.0만주)
8,185 (1.87% / 1.7만주)
8,035 (0.69% / 0.2만주)
7,980 (-2.74% / 0.1만주)
8,205 (-2.96% / 0.3만주)
8,455 (-0.12% / 0.1만주)
8,465 (-1.57% / 5.1만주)
8,600 (0.70% / 0.0만주)
2026-10-168,375 (1.33% / 0.1만주)
2026-10-158,265 (2.61% / 1.2만주)
2026-10-148,055 (-1.59% / 0.0만주)
2026-10-138,185 (1.87% / 1.7만주)
2026-10-128,035 (0.69% / 0.2만주)
2026-10-087,980 (-2.74% / 0.1만주)
2026-10-078,205 (-2.96% / 0.3만주)
2026-10-068,455 (-0.12% / 0.1만주)
2026-10-028,465 (-1.57% / 5.1만주)
2026-10-018,600 (0.70% / 0.0만주)
 1.1_0.0_R0.2_0.8
1.9_0.1_R0.7_1.2
-3.9_0.0_R2.4_0.6
1.1_0.2_R0.7_0.3
1.6_0.4_B0.9_0.0
-1.3_0.0_B1.5_0.6
-0.7_0.5_B2.3_0.0
0.0_0.2_B0.1_0.5
-0.9_0.1_B0.7_0.2
0.0_0.0_R0.7_0.3		 8,381
(괴리율 -0.07%)		 3.97 -3.68 -7.06 -22.32 -23.49 -15.37 0.35 📈
40 227560 TIGER 200 생활소비재 국내업종/테마 2026-10-16
(4.08%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,255 (4.08% / 0.7만주)
11,775 (-0.25% / 0.3만주)
11,805 (0.34% / 0.0만주)
11,765 (-3.37% / 1.2만주)
12,175 (-0.73% / 1.0만주)
12,265 (-1.49% / 0.1만주)
12,450 (1.47% / 0.1만주)
12,270 (0.08% / 1.0만주)
12,260 (-0.28% / 0.2만주)
12,295 (-0.20% / 0.6만주)
2026-10-1612,255 (4.08% / 0.7만주)
2026-10-1511,775 (-0.25% / 0.3만주)
2026-10-1411,805 (0.34% / 0.0만주)
2026-10-1311,765 (-3.37% / 1.2만주)
2026-10-1212,175 (-0.73% / 1.0만주)
2026-10-0812,265 (-1.49% / 0.1만주)
2026-10-0712,450 (1.47% / 0.1만주)
2026-10-0612,270 (0.08% / 1.0만주)
2026-10-0212,260 (-0.28% / 0.2만주)
2026-10-0112,295 (-0.20% / 0.6만주)
 3.8_0.0_R0.3_1.8
-0.4_0.8_R0.2_1.2
0.0_0.6_R0.3_0.4
-1.6_2.4_B1.8_0.0
-0.6_0.3_B0.2_0.9
-0.2_0.3_B1.3_0.0
1.2_0.3_R0.3_0.8
0.5_1.1_B0.4_0.0
0.4_0.6_B0.7_0.0
0.2_0.2_B0.4_0.4		 12,298
(괴리율 -0.35%)		 3.81 -1.96 1.36 -9.47 0.53 7.27 0.40 📈
41 0001P0 마이티 바이오시밀러&CDMO액티브 국내업종/테마 2026-10-16
(6.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,325 (6.59% / 0.1만주)
7,810 (-2.62% / 0.7만주)
8,020 (-0.68% / 0.1만주)
8,075 (-3.64% / 0.3만주)
8,380 (-3.40% / 0.2만주)
8,675 (-4.20% / 0.3만주)
9,055 (-0.77% / 0.1만주)
9,125 (1.67% / 0.2만주)
8,975 (-1.37% / 0.3만주)
9,100 (5.32% / 0.5만주)
2026-10-168,325 (6.59% / 0.1만주)
2026-10-157,810 (-2.62% / 0.7만주)
2026-10-148,020 (-0.68% / 0.1만주)
2026-10-138,075 (-3.64% / 0.3만주)
2026-10-128,380 (-3.40% / 0.2만주)
2026-10-088,675 (-4.20% / 0.3만주)
2026-10-079,055 (-0.77% / 0.1만주)
2026-10-069,125 (1.67% / 0.2만주)
2026-10-028,975 (-1.37% / 0.3만주)
2026-10-019,100 (5.32% / 0.5만주)
 0.8_0.0_R5.7_0.9
-3.1_1.5_R0.5_0.0
0.1_0.0_B0.7_1.0
-3.3_2.8_B0.3_0.0
-0.9_1.0_B2.5_0.0
-3.5_0.6_B0.7_0.4
0.2_0.7_B1.0_0.0
-5.1_0.0_R7.2_0.2
-0.4_1.2_B1.0_0.0
0.0_0.2_R5.3_0.0		 8,282
(괴리율 +0.52%)		 3.80 -2.63 -8.97 -36.79 -31.45 -15.87 0.81 📈
42 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-10-16
(6.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,070 (6.21% / 0.2만주)
8,540 (-2.29% / 0.1만주)
8,740 (1.33% / 0.1만주)
8,625 (-2.71% / 0.0만주)
8,865 (-0.95% / 0.5만주)
8,950 (-1.81% / 0.1만주)
9,115 (2.94% / 0.0만주)
8,855 (-0.28% / 0.6만주)
8,880 (-0.39% / 0.4만주)
8,915 (0.34% / 0.0만주)
2026-10-169,070 (6.21% / 0.2만주)
2026-10-158,540 (-2.29% / 0.1만주)
2026-10-148,740 (1.33% / 0.1만주)
2026-10-138,625 (-2.71% / 0.0만주)
2026-10-128,865 (-0.95% / 0.5만주)
2026-10-088,950 (-1.81% / 0.1만주)
2026-10-079,115 (2.94% / 0.0만주)
2026-10-068,855 (-0.28% / 0.6만주)
2026-10-028,880 (-0.39% / 0.4만주)
2026-10-018,915 (0.34% / 0.0만주)
 5.0_0.1_R1.2_0.0
-2.1_0.5_B0.2_0.5
0.0_0.0_R1.3_0.0
-2.1_0.4_B0.6_0.7
-2.8_0.0_R1.9_1.7
-3.5_0.0_R1.7_0.8
-1.1_0.0_R4.1_0.0
-1.3_0.0_R1.0_0.3
-1.2_0.0_R0.8_0.6
-1.9_0.0_R2.3_0.6		 8,984
(괴리율 +0.96%)		 3.78 -2.73 -2.79 -9.30 -11.30 0.00 0.50 📈
43 498050 HANARO 바이오코리아액티브 국내업종/테마 2026-10-16
(6.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,150 (6.52% / 1.4만주)
8,590 (-2.66% / 0.8만주)
8,825 (-1.18% / 0.6만주)
8,930 (-3.04% / 0.6만주)
9,210 (-4.16% / 0.6만주)
9,610 (-3.95% / 0.9만주)
10,005 (-0.89% / 0.3만주)
10,095 (2.23% / 0.9만주)
9,875 (-2.08% / 1.2만주)
10,085 (5.66% / 0.7만주)
2026-10-169,150 (6.52% / 1.4만주)
2026-10-158,590 (-2.66% / 0.8만주)
2026-10-148,825 (-1.18% / 0.6만주)
2026-10-138,930 (-3.04% / 0.6만주)
2026-10-129,210 (-4.16% / 0.6만주)
2026-10-089,610 (-3.95% / 0.9만주)
2026-10-0710,005 (-0.89% / 0.3만주)
2026-10-0610,095 (2.23% / 0.9만주)
2026-10-029,875 (-2.08% / 1.2만주)
2026-10-0110,085 (5.66% / 0.7만주)
 1.9_0.0_R4.6_2.7
-1.9_1.2_B0.8_0.2
0.0_0.3_B1.2_1.2
-1.4_2.1_B1.7_0.0
-1.0_0.0_B3.2_0.3
-1.8_0.2_B2.1_0.0
0.4_0.0_B1.3_1.0
0.3_0.0_R2.0_1.1
0.7_0.4_B2.8_0.4
0.0_0.5_R5.7_0.1		 9,204
(괴리율 -0.59%)		 3.68 -8.32 -17.34 -41.31 -42.31 -28.46 0.50 📈
44 253280 RISE 헬스케어 국내업종/테마 2026-10-16
(5.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,835 (5.20% / 0.0만주)
11,250 (-1.45% / 0.1만주)
11,415 (-0.91% / 0.1만주)
11,520 (-1.96% / 0.1만주)
11,750 (-2.69% / 0.0만주)
12,075 (-3.78% / 0.1만주)
12,550 (-0.95% / 0.1만주)
12,670 (2.97% / 0.1만주)
12,305 (-1.24% / 0.5만주)
12,460 (3.36% / 0.4만주)
2026-10-1611,835 (5.20% / 0.0만주)
2026-10-1511,250 (-1.45% / 0.1만주)
2026-10-1411,415 (-0.91% / 0.1만주)
2026-10-1311,520 (-1.96% / 0.1만주)
2026-10-1211,750 (-2.69% / 0.0만주)
2026-10-0812,075 (-3.78% / 0.1만주)
2026-10-0712,550 (-0.95% / 0.1만주)
2026-10-0612,670 (2.97% / 0.1만주)
2026-10-0212,305 (-1.24% / 0.5만주)
2026-10-0112,460 (3.36% / 0.4만주)
 0.2_0.0_R5.0_2.1
-3.0_0.4_R1.6_0.0
-0.1_1.0_B0.8_0.7
-2.6_1.7_R0.6_0.0
-0.1_0.0_B2.6_0.3
-1.3_0.2_B2.5_0.0
0.0_0.4_B0.9_0.4
0.5_0.0_R2.5_1.0
0.0_0.6_B1.2_1.0
-0.2_0.2_R3.6_0.1		 11,882
(괴리율 -0.40%)		 3.68 -2.27 -5.05 -33.02 -31.96 -19.95 0.05 📈
45 483030 KIWOOM 미국블록버스터바이오테크의약품+ 해외주식 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,520 (0.44% / 0.6만주)
11,470 (3.19% / 1.3만주)
11,115 (-1.72% / 0.1만주)
11,310 (0.00% / 0.3만주)
11,310 (0.62% / 0.1만주)
11,240 (1.58% / 0.1만주)
11,065 (0.00% / 0.1만주)
11,065 (-0.49% / 0.1만주)
11,120 (-3.01% / 0.2만주)
11,465 (-0.43% / 0.1만주)
2026-10-1611,520 (0.44% / 0.6만주)
2026-10-1511,470 (3.19% / 1.3만주)
2026-10-1411,115 (-1.72% / 0.1만주)
2026-10-1311,310 (0.00% / 0.3만주)
2026-10-1211,310 (0.62% / 0.1만주)
2026-10-0811,240 (1.58% / 0.1만주)
2026-10-0711,065 (0.00% / 0.1만주)
2026-10-0611,065 (-0.49% / 0.1만주)
2026-10-0211,120 (-3.01% / 0.2만주)
2026-10-0111,465 (-0.43% / 0.1만주)
 0.0_0.0_R0.4_1.2
1.1_0.0_R2.0_0.5
0.0_0.9_B1.7_0.0
0.0_1.0_D0.0_0.0
0.7_0.7_B0.1_0.2
0.0_0.0_R1.6_0.2
0.0_0.9_D0.0_0.0
0.0_0.9_B0.5_0.0
0.0_0.0_B3.0_0.0
0.7_0.7_B1.2_0.3		 11,507
(괴리율 +0.11%)		 3.64 -0.09 -3.61 1.81 0.47 18.54 0.49 📈
46 410870 TIME K컬처액티브 국내업종/테마 2026-10-16
(4.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,785 (4.15% / 0.4만주)
8,435 (-0.53% / 1.5만주)
8,480 (1.19% / 0.2만주)
8,380 (-3.68% / 0.3만주)
8,700 (-2.30% / 0.7만주)
8,905 (-2.78% / 0.8만주)
9,160 (3.27% / 1.3만주)
8,870 (-0.28% / 0.3만주)
8,895 (-0.28% / 0.4만주)
8,920 (1.48% / 1.8만주)
2026-10-168,785 (4.15% / 0.4만주)
2026-10-158,435 (-0.53% / 1.5만주)
2026-10-148,480 (1.19% / 0.2만주)
2026-10-138,380 (-3.68% / 0.3만주)
2026-10-128,700 (-2.30% / 0.7만주)
2026-10-088,905 (-2.78% / 0.8만주)
2026-10-079,160 (3.27% / 1.3만주)
2026-10-068,870 (-0.28% / 0.3만주)
2026-10-028,895 (-0.28% / 0.4만주)
2026-10-018,920 (1.48% / 1.8만주)
 -1.8_0.0_R6.1_2.0
-2.8_0.0_R2.4_0.3
-0.4_0.0_R1.6_1.9
-3.0_1.6_B0.7_1.5
0.0_0.6_B2.3_0.1
0.1_1.2_B2.8_0.0
0.7_0.0_R2.6_0.3
0.0_0.4_B0.3_1.3
-0.1_0.8_B0.2_0.7
-0.2_0.2_R1.7_0.8		 8,818
(괴리율 -0.37%)		 3.60 -6.74 -10.27 -22.46 -23.61 -28.98 0.80 📈
47 485810 TIME 글로벌바이오액티브 해외주식 2026-10-16
(0.30%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,875 (0.30% / 0.8만주)
11,840 (3.27% / 5.7만주)
11,465 (-1.63% / 0.8만주)
11,655 (-0.09% / 2.1만주)
11,665 (1.79% / 1.7만주)
11,460 (0.31% / 1.2만주)
11,425 (-2.81% / 1.4만주)
11,755 (2.08% / 1.5만주)
11,515 (-3.52% / 1.7만주)
11,935 (-0.62% / 2.1만주)
2026-10-1611,875 (0.30% / 0.8만주)
2026-10-1511,840 (3.27% / 5.7만주)
2026-10-1411,465 (-1.63% / 0.8만주)
2026-10-1311,655 (-0.09% / 2.1만주)
2026-10-1211,665 (1.79% / 1.7만주)
2026-10-0811,460 (0.31% / 1.2만주)
2026-10-0711,425 (-2.81% / 1.4만주)
2026-10-0611,755 (2.08% / 1.5만주)
2026-10-0211,515 (-3.52% / 1.7만주)
2026-10-0111,935 (-0.62% / 2.1만주)
 1.3_0.0_B1.0_0.3
1.2_0.0_R2.0_0.5
-0.6_0.5_B1.1_0.0
0.5_1.1_B0.6_0.0
0.0_0.7_R1.8_0.2
0.0_0.0_R0.3_0.3
-2.7_0.6_B0.1_0.0
0.8_0.0_R1.2_0.1
-2.1_0.0_B1.5_0.0
-1.2_0.0_R0.5_0.4		 11,827
(괴리율 +0.41%)		 3.58 6.93 6.89 15.24 3.85 30.35 0.80 📈
48 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-10-16
(6.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (6.13% / 0.1만주)
8,070 (-2.48% / 0.1만주)
8,275 (-2.30% / 0.1만주)
8,470 (-4.56% / 0.0만주)
8,875 (-5.28% / 0.0만주)
9,370 (-4.05% / 0.1만주)
9,765 (-2.06% / 0.1만주)
9,970 (3.05% / 3.1만주)
9,675 (-2.76% / 0.4만주)
9,950 (6.82% / 0.0만주)
2026-10-168,565 (6.13% / 0.1만주)
2026-10-158,070 (-2.48% / 0.1만주)
2026-10-148,275 (-2.30% / 0.1만주)
2026-10-138,470 (-4.56% / 0.0만주)
2026-10-128,875 (-5.28% / 0.0만주)
2026-10-089,370 (-4.05% / 0.1만주)
2026-10-079,765 (-2.06% / 0.1만주)
2026-10-069,970 (3.05% / 3.1만주)
2026-10-029,675 (-2.76% / 0.4만주)
2026-10-019,950 (6.82% / 0.0만주)
 1.0_0.0_R5.1_0.5
0.0_2.9_B2.5_0.0
-0.5_0.0_B1.8_1.3
-5.3_1.0_R0.8_0.5
-0.9_0.0_B4.4_0.0
-4.4_4.0_R0.3_1.1
1.5_0.0_B3.5_0.0
0.8_4.9_R2.3_0.2
0.0_0.8_B2.8_1.0
6.0_0.5_R0.8_0.2		 8,573
(괴리율 -0.09%)		 3.50 -12.24 0.00 0.00 0.00 0.00 0.62 📈
49 465670 TIGER 미국캐시카우100 해외주식 2026-10-16
(2.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,520 (2.61% / 0.9만주)
16,100 (0.85% / 0.6만주)
15,965 (-0.34% / 0.3만주)
16,020 (0.91% / 0.8만주)
15,875 (3.45% / 2.5만주)
15,345 (-1.22% / 0.2만주)
15,535 (0.13% / 0.9만주)
15,515 (-0.89% / 1.1만주)
15,655 (0.80% / 0.6만주)
15,530 (0.68% / 1.9만주)
2026-10-1616,520 (2.61% / 0.9만주)
2026-10-1516,100 (0.85% / 0.6만주)
2026-10-1415,965 (-0.34% / 0.3만주)
2026-10-1316,020 (0.91% / 0.8만주)
2026-10-1215,875 (3.45% / 2.5만주)
2026-10-0815,345 (-1.22% / 0.2만주)
2026-10-0715,535 (0.13% / 0.9만주)
2026-10-0615,515 (-0.89% / 1.1만주)
2026-10-0215,655 (0.80% / 0.6만주)
2026-10-0115,530 (0.68% / 1.9만주)
 2.3_0.5_R0.3_0.7
0.2_0.0_R0.7_1.1
0.5_0.1_B0.8_0.0
0.2_1.2_R0.7_0.0
3.0_0.6_R0.4_0.2
0.3_0.0_B1.5_0.0
1.0_0.5_B0.8_0.0
0.0_0.2_B0.9_0.1
2.2_0.0_B1.4_0.0
1.3_0.4_B0.6_0.0		 16,448
(괴리율 +0.44%)		 3.48 -0.08 2.68 12.86 9.92 23.50 0.25 📈
50 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-10-16
(9.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,450 (9.03% / 5.0만주)
7,750 (-5.20% / 0.9만주)
8,175 (-1.39% / 0.2만주)
8,290 (-4.16% / 0.7만주)
8,650 (-5.98% / 0.6만주)
9,200 (-4.91% / 1.5만주)
9,675 (-1.63% / 4.3만주)
9,835 (2.55% / 1.7만주)
9,590 (-2.54% / 0.9만주)
9,840 (7.84% / 2.5만주)
2026-10-168,450 (9.03% / 5.0만주)
2026-10-157,750 (-5.20% / 0.9만주)
2026-10-148,175 (-1.39% / 0.2만주)
2026-10-138,290 (-4.16% / 0.7만주)
2026-10-128,650 (-5.98% / 0.6만주)
2026-10-089,200 (-4.91% / 1.5만주)
2026-10-079,675 (-1.63% / 4.3만주)
2026-10-069,835 (2.55% / 1.7만주)
2026-10-029,590 (-2.54% / 0.9만주)
2026-10-019,840 (7.84% / 2.5만주)
 2.5_1.2_R6.4_2.2
-3.9_2.1_B1.3_1.3
-0.1_1.3_B1.3_1.3
-3.4_3.4_B0.8_0.0
0.9_0.0_B6.8_0.6
-4.8_1.1_B0.1_2.4
1.1_0.1_B2.7_0.7
0.2_0.0_R2.4_1.3
0.0_0.7_B2.5_0.7
-0.4_0.6_R8.3_0.4		 8,440
(괴리율 +0.12%)		 3.36 -10.30 0.00 0.00 0.00 0.00 0.50 📈
51 251340 KODEX 코스닥150선물인버스 국내파생 2026-10-16
(-4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,485 (-4.79% / 6,187.7만주)
2,610 (8.52% / 4,637.1만주)
2,405 (2.12% / 4,909.3만주)
2,355 (1.29% / 5,760.9만주)
2,325 (5.20% / 3,711.5만주)
2,210 (1.14% / 4,643.0만주)
2,185 (3.07% / 3,542.0만주)
2,120 (-4.29% / 4,138.4만주)
2,215 (0.45% / 4,848.6만주)
2,205 (-5.77% / 5,311.0만주)
2026-10-162,485 (-4.79% / 6,187.7만주)
2026-10-152,610 (8.52% / 4,637.1만주)
2026-10-142,405 (2.12% / 4,909.3만주)
2026-10-132,355 (1.29% / 5,760.9만주)
2026-10-122,325 (5.20% / 3,711.5만주)
2026-10-082,210 (1.14% / 4,643.0만주)
2026-10-072,185 (3.07% / 3,542.0만주)
2026-10-062,120 (-4.29% / 4,138.4만주)
2026-10-022,215 (0.45% / 4,848.6만주)
2026-10-012,205 (-5.77% / 5,311.0만주)
 -1.0_2.4_B3.9_1.0
5.4_0.8_R3.0_2.3
0.4_0.8_R1.7_1.7
3.2_0.4_B1.9_2.9
0.7_0.7_R4.5_0.4
0.5_0.9_R0.7_1.4
0.5_0.7_R2.6_0.2
-1.6_0.0_B2.8_0.5
0.5_1.8_D0.0_0.9
0.2_0.0_B6.0_0.9		 2,482
(괴리율 +0.12%)		 3.33 0.61 -1.58 21.22 -13.26 -23.30 0.64 📈
52 0000Z0 RISE 바이오TOP10액티브 국내업종/테마 2026-10-16
(7.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,515 (7.97% / 18.9만주)
6,960 (-4.33% / 13.8만주)
7,275 (-1.69% / 9.9만주)
7,400 (-4.82% / 12.7만주)
7,775 (-4.19% / 12.0만주)
8,115 (-5.31% / 16.4만주)
8,570 (-2.06% / 9.2만주)
8,750 (2.58% / 13.3만주)
8,530 (-1.73% / 11.4만주)
8,680 (7.23% / 25.7만주)
2026-10-167,515 (7.97% / 18.9만주)
2026-10-156,960 (-4.33% / 13.8만주)
2026-10-147,275 (-1.69% / 9.9만주)
2026-10-137,400 (-4.82% / 12.7만주)
2026-10-127,775 (-4.19% / 12.0만주)
2026-10-088,115 (-5.31% / 16.4만주)
2026-10-078,570 (-2.06% / 9.2만주)
2026-10-068,750 (2.58% / 13.3만주)
2026-10-028,530 (-1.73% / 11.4만주)
2026-10-018,680 (7.23% / 25.7만주)
 2.1_0.2_R5.8_2.5
-4.3_1.6_D0.0_1.7
-0.1_1.5_B1.6_1.1
-4.4_3.0_B0.4_1.2
-0.6_0.6_B3.7_1.1
-2.9_0.9_B2.5_1.0
1.3_0.0_B3.3_0.2
0.0_0.0_R2.6_1.0
-0.1_1.2_B1.7_1.2
0.0_0.4_R7.2_0.0		 7,546
(괴리율 -0.41%)		 3.30 -8.30 -19.88 -51.48 -49.63 -43.13 0.50 📈
53 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-16
(0.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 3.24 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
54 261070 TIGER 코스닥150바이오테크 국내업종/테마 2026-10-16
(7.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,600 (7.67% / 30.5만주)
9,845 (-4.14% / 23.6만주)
10,270 (-0.34% / 8.1만주)
10,305 (-3.33% / 15.4만주)
10,660 (-4.99% / 7.6만주)
11,220 (-5.36% / 21.2만주)
11,855 (-0.88% / 20.1만주)
11,960 (4.36% / 41.4만주)
11,460 (-2.47% / 20.4만주)
11,750 (5.86% / 23.8만주)
2026-10-1610,600 (7.67% / 30.5만주)
2026-10-159,845 (-4.14% / 23.6만주)
2026-10-1410,270 (-0.34% / 8.1만주)
2026-10-1310,305 (-3.33% / 15.4만주)
2026-10-1210,660 (-4.99% / 7.6만주)
2026-10-0811,220 (-5.36% / 21.2만주)
2026-10-0711,855 (-0.88% / 20.1만주)
2026-10-0611,960 (4.36% / 41.4만주)
2026-10-0211,460 (-2.47% / 20.4만주)
2026-10-0111,750 (5.86% / 23.8만주)
 0.3_0.0_R7.3_2.9
-4.0_2.1_B0.1_2.2
-0.5_1.1_R0.1_2.0
-2.8_3.2_B0.6_0.0
-0.7_0.2_B4.3_0.9
-4.6_1.6_B0.8_0.8
0.5_0.4_B1.4_1.6
1.2_0.3_R3.1_1.8
0.0_0.7_B2.5_0.9
-0.3_1.1_R6.2_0.0		 10,625
(괴리율 -0.24%)		 3.21 -6.32 -12.00 -45.05 -40.53 -32.55 0.40 📈
55 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-10-16
(-2.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,250 (-2.87% / 1.0만주)
5,405 (6.19% / 2.2만주)
5,090 (-0.59% / 1.0만주)
5,120 (3.64% / 2.5만주)
4,940 (3.78% / 0.3만주)
4,760 (0.53% / 0.0만주)
4,735 (0.53% / 0.2만주)
4,710 (-2.28% / 0.2만주)
4,820 (-0.41% / 0.1만주)
4,840 (-1.02% / 1.9만주)
2026-10-165,250 (-2.87% / 1.0만주)
2026-10-155,405 (6.19% / 2.2만주)
2026-10-145,090 (-0.59% / 1.0만주)
2026-10-135,120 (3.64% / 2.5만주)
2026-10-124,940 (3.78% / 0.3만주)
2026-10-084,760 (0.53% / 0.0만주)
2026-10-074,735 (0.53% / 0.2만주)
2026-10-064,710 (-2.28% / 0.2만주)
2026-10-024,820 (-0.41% / 0.1만주)
2026-10-014,840 (-1.02% / 1.9만주)
 0.0_1.1_B2.9_1.6
3.5_0.0_R2.6_0.0
-1.8_0.5_R1.2_0.3
1.5_0.3_R2.1_0.6
1.9_0.1_R1.9_0.0
0.5_0.7_D0.0_0.1
-0.5_0.0_R1.1_0.0
-2.9_1.0_R0.6_0.0
-1.0_0.2_R0.6_0.4
0.3_0.7_B1.3_0.0		 5,330
(괴리율 -1.50%)		 3.14 -6.75 3.65 -36.21 -50.14 -59.92 0.49 📈
56 452250 ACE 미국30년국채선물레버리지(합성 H) 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,445 (0.00% / 4.0만주)
4,445 (3.13% / 2.3만주)
4,310 (0.12% / 0.2만주)
4,305 (2.01% / 3.6만주)
4,220 (3.05% / 11.8만주)
4,095 (-0.61% / 1.7만주)
4,120 (-0.24% / 21.9만주)
4,130 (-1.90% / 4.2만주)
4,210 (0.36% / 1.5만주)
4,195 (-2.33% / 5.7만주)
2026-10-164,445 (0.00% / 4.0만주)
2026-10-154,445 (3.13% / 2.3만주)
2026-10-144,310 (0.12% / 0.2만주)
2026-10-134,305 (2.01% / 3.6만주)
2026-10-124,220 (3.05% / 11.8만주)
2026-10-084,095 (-0.61% / 1.7만주)
2026-10-074,120 (-0.24% / 21.9만주)
2026-10-064,130 (-1.90% / 4.2만주)
2026-10-024,210 (0.36% / 1.5만주)
2026-10-014,195 (-2.33% / 5.7만주)
 0.3_0.0_B0.3_0.7
0.8_0.0_R2.3_0.2
-0.1_0.7_R0.2_0.0
-0.2_0.0_R2.3_0.0
2.8_0.0_R0.2_0.7
0.4_0.0_B1.0_0.0
0.7_0.4_B1.0_0.7
-1.4_0.1_B0.5_0.1
0.8_0.7_B0.5_0.0
-2.4_0.6_R0.1_0.4		 4,500
(괴리율 -1.22%)		 3.13 -1.98 -9.84 -16.45 -17.99 -23.32 0.25 📈
57 275750 RISE 코스닥150선물인버스 국내파생 2026-10-16
(-4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,525 (-4.90% / 2.1만주)
2,655 (8.37% / 6.2만주)
2,450 (2.30% / 0.8만주)
2,395 (1.27% / 2.7만주)
2,365 (5.58% / 2.2만주)
2,240 (0.90% / 0.5만주)
2,220 (3.02% / 1.7만주)
2,155 (-4.43% / 3.0만주)
2,255 (0.89% / 2.0만주)
2,235 (-5.89% / 2.4만주)
2026-10-162,525 (-4.90% / 2.1만주)
2026-10-152,655 (8.37% / 6.2만주)
2026-10-142,450 (2.30% / 0.8만주)
2026-10-132,395 (1.27% / 2.7만주)
2026-10-122,365 (5.58% / 2.2만주)
2026-10-082,240 (0.90% / 0.5만주)
2026-10-072,220 (3.02% / 1.7만주)
2026-10-062,155 (-4.43% / 3.0만주)
2026-10-022,255 (0.89% / 2.0만주)
2026-10-012,235 (-5.89% / 2.4만주)
 -1.3_2.6_B3.6_0.4
4.5_0.0_R3.7_1.7
0.4_0.8_R1.9_1.0
2.7_0.4_B1.4_3.1
0.9_0.4_R4.6_0.0
0.2_0.4_R0.7_1.3
0.2_0.5_R2.8_0.0
-1.3_0.0_B3.1_0.0
0.0_1.1_R0.9_0.4
0.4_0.0_B6.3_0.0		 2,510
(괴리율 +0.60%)		 3.06 0.60 -2.13 20.81 -12.02 -22.55 0.32 📈
58 496770 PLUS 글로벌방산 해외주식 2026-10-16
(2.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,560 (2.64% / 0.4만주)
15,160 (0.40% / 0.6만주)
15,100 (-1.47% / 0.3만주)
15,325 (1.19% / 1.6만주)
15,145 (2.50% / 0.7만주)
14,775 (-2.99% / 0.4만주)
15,230 (-1.17% / 0.5만주)
15,410 (-0.71% / 0.5만주)
15,520 (-1.24% / 0.9만주)
15,715 (0.22% / 0.8만주)
2026-10-1615,560 (2.64% / 0.4만주)
2026-10-1515,160 (0.40% / 0.6만주)
2026-10-1415,100 (-1.47% / 0.3만주)
2026-10-1315,325 (1.19% / 1.6만주)
2026-10-1215,145 (2.50% / 0.7만주)
2026-10-0814,775 (-2.99% / 0.4만주)
2026-10-0715,230 (-1.17% / 0.5만주)
2026-10-0615,410 (-0.71% / 0.5만주)
2026-10-0215,520 (-1.24% / 0.9만주)
2026-10-0115,715 (0.22% / 0.8만주)
 0.9_0.0_R1.8_1.0
1.7_0.0_B1.3_0.7
-3.0_0.0_R1.6_0.6
-1.2_0.0_R2.4_0.6
0.6_0.0_R1.9_1.1
-0.6_0.0_B2.4_0.0
-0.2_0.4_B1.0_0.0
0.0_0.2_B0.7_0.0
3.6_0.4_B4.6_0.0
-1.2_0.0_R1.4_0.3		 15,576
(괴리율 -0.10%)		 3.05 -3.32 -12.41 -23.99 -26.76 -12.58 0.45 📈
59 428560 KODEX 미국ETF산업Top10 Indxx 해외주식 2026-10-16
(1.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,730 (1.85% / 0.2만주)
15,445 (1.18% / 0.7만주)
15,265 (-1.48% / 0.0만주)
15,495 (0.88% / 0.2만주)
15,360 (2.95% / 1.7만주)
14,920 (-0.80% / 0.1만주)
15,040 (0.50% / 0.2만주)
14,965 (0.10% / 0.4만주)
14,950 (-0.20% / 0.2만주)
14,980 (0.67% / 0.1만주)
2026-10-1615,730 (1.85% / 0.2만주)
2026-10-1515,445 (1.18% / 0.7만주)
2026-10-1415,265 (-1.48% / 0.0만주)
2026-10-1315,495 (0.88% / 0.2만주)
2026-10-1215,360 (2.95% / 1.7만주)
2026-10-0814,920 (-0.80% / 0.1만주)
2026-10-0715,040 (0.50% / 0.2만주)
2026-10-0614,965 (0.10% / 0.4만주)
2026-10-0214,950 (-0.20% / 0.2만주)
2026-10-0114,980 (0.67% / 0.1만주)
 1.2_0.0_R0.7_0.4
0.0_0.0_R1.2_0.2
-0.9_0.1_B0.6_0.2
0.0_1.2_R0.9_0.0
2.4_0.3_R0.5_0.2
-0.1_0.1_B0.7_0.0
0.0_0.2_R0.5_0.1
0.0_0.0_R0.1_0.2
0.3_0.1_B0.5_0.3
0.0_0.0_R0.7_0.6		 15,700
(괴리율 +0.19%)		 3.05 2.64 -4.09 -2.99 -11.37 -5.03 0.50 📈
60 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-10-16
(-5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,415 (-5.05% / 6.4만주)
4,650 (8.52% / 5.5만주)
4,285 (2.02% / 4.7만주)
4,200 (1.20% / 6.5만주)
4,150 (5.20% / 2.6만주)
3,945 (1.28% / 6.3만주)
3,895 (3.04% / 1.3만주)
3,780 (-4.06% / 2.1만주)
3,940 (0.51% / 1.8만주)
3,920 (-5.88% / 2.1만주)
2026-10-164,415 (-5.05% / 6.4만주)
2026-10-154,650 (8.52% / 5.5만주)
2026-10-144,285 (2.02% / 4.7만주)
2026-10-134,200 (1.20% / 6.5만주)
2026-10-124,150 (5.20% / 2.6만주)
2026-10-083,945 (1.28% / 6.3만주)
2026-10-073,895 (3.04% / 1.3만주)
2026-10-063,780 (-4.06% / 2.1만주)
2026-10-023,940 (0.51% / 1.8만주)
2026-10-013,920 (-5.88% / 2.1만주)
 -1.0_2.3_B4.1_0.3
4.8_2.0_R3.6_2.0
1.2_1.4_R0.8_1.5
2.9_0.5_B1.6_2.8
0.8_0.8_R4.4_0.0
1.2_4.1_R0.1_1.5
0.0_0.3_R3.0_0.0
-1.4_0.0_B2.7_0.0
-0.4_2.2_R0.9_0.8
0.5_0.0_B6.3_0.1		 4,405
(괴리율 +0.23%)		 3.03 0.34 -3.07 20.14 -13.69 -23.94 0.09 📈
61 360150 KODEX 코스닥150롱코스피200숏선물 국내업종/테마 2026-10-16
(3.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,595 (3.16% / 11.0만주)
3,485 (-0.14% / 4.7만주)
3,490 (-1.83% / 5.9만주)
3,555 (4.87% / 11.4만주)
3,390 (-1.31% / 4.6만주)
3,435 (1.48% / 0.6만주)
3,385 (-1.17% / 3.9만주)
3,425 (5.55% / 7.9만주)
3,245 (-0.92% / 5.3만주)
3,275 (3.64% / 4.5만주)
2026-10-163,595 (3.16% / 11.0만주)
2026-10-153,485 (-0.14% / 4.7만주)
2026-10-143,490 (-1.83% / 5.9만주)
2026-10-133,555 (4.87% / 11.4만주)
2026-10-123,390 (-1.31% / 4.6만주)
2026-10-083,435 (1.48% / 0.6만주)
2026-10-073,385 (-1.17% / 3.9만주)
2026-10-063,425 (5.55% / 7.9만주)
2026-10-023,245 (-0.92% / 5.3만주)
2026-10-013,275 (3.64% / 4.5만주)
 -0.7_0.3_R3.9_0.4
0.3_0.9_B0.4_0.4
-0.8_1.7_B1.0_0.0
0.1_0.7_R4.7_0.3
0.6_0.6_B1.9_0.7
-0.3_1.3_R1.8_0.1
0.9_1.9_B2.0_0.4
0.5_0.0_R5.1_0.0
0.3_0.8_B1.2_1.5
0.0_0.0_R3.6_0.3		 3,617
(괴리율 -0.61%)		 3.01 14.31 18.84 -34.40 -39.68 -50.95 0.64 📈
62 0082F0 HANARO 유럽방산 해외주식 2026-10-16
(0.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,380 (0.70% / 0.0만주)
9,315 (2.25% / 0.1만주)
9,110 (-1.35% / 0.0만주)
9,235 (1.09% / 0.1만주)
9,135 (0.27% / 0.0만주)
9,110 (-1.67% / 0.6만주)
9,265 (-3.24% / 0.2만주)
9,575 (0.26% / 0.0만주)
9,550 (-2.10% / 0.1만주)
9,755 (0.15% / 0.2만주)
2026-10-169,380 (0.70% / 0.0만주)
2026-10-159,315 (2.25% / 0.1만주)
2026-10-149,110 (-1.35% / 0.0만주)
2026-10-139,235 (1.09% / 0.1만주)
2026-10-129,135 (0.27% / 0.0만주)
2026-10-089,110 (-1.67% / 0.6만주)
2026-10-079,265 (-3.24% / 0.2만주)
2026-10-069,575 (0.26% / 0.0만주)
2026-10-029,550 (-2.10% / 0.1만주)
2026-10-019,755 (0.15% / 0.2만주)
 0.1_0.0_R0.6_1.8
1.6_0.0_R0.6_1.1
-0.8_0.2_B0.5_0.1
1.0_0.3_R0.1_0.4
-0.2_0.0_R0.5_0.3
-1.1_0.3_B0.6_0.0
-0.4_0.1_B2.9_0.0
0.0_0.0_R0.3_0.2
-1.2_0.1_B0.9_0.0
0.0_0.0_R0.2_0.4		 9,422
(괴리율 -0.45%)		 2.96 -3.89 -11.09 -19.00 -23.05 -14.49 0.35 📈
63 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-10-16
(-0.24%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,285 (-0.24% / 0.4만주)
23,340 (3.18% / 0.1만주)
22,620 (1.32% / 0.0만주)
22,325 (3.84% / 0.4만주)
21,500 (1.70% / 0.8만주)
21,140 (-3.38% / 0.1만주)
21,880 (-0.55% / 0.0만주)
22,000 (0.27% / 0.6만주)
21,940 (-2.23% / 0.9만주)
22,440 (-1.36% / 0.5만주)
2026-10-1623,285 (-0.24% / 0.4만주)
2026-10-1523,340 (3.18% / 0.1만주)
2026-10-1422,620 (1.32% / 0.0만주)
2026-10-1322,325 (3.84% / 0.4만주)
2026-10-1221,500 (1.70% / 0.8만주)
2026-10-0821,140 (-3.38% / 0.1만주)
2026-10-0721,880 (-0.55% / 0.0만주)
2026-10-0622,000 (0.27% / 0.6만주)
2026-10-0221,940 (-2.23% / 0.9만주)
2026-10-0122,440 (-1.36% / 0.5만주)
 0.0_0.0_B0.2_2.0
0.3_1.7_R2.8_0.0
0.8_0.5_R0.5_0.3
-6.3_0.0_R10.8_0.1
2.8_1.6_B1.1_0.0
0.0_0.6_B3.3_0.0
0.8_0.2_B1.4_0.0
0.0_0.4_R0.3_0.3
0.8_0.1_B3.0_0.0
1.5_0.0_B2.8_0.0		 23,386
(괴리율 -0.43%)		 2.94 -4.37 -28.72 -32.70 -44.95 -42.27 0.58 📈
64 464610 SOL 의료기기소부장Fn 국내업종/테마 2026-10-16
(7.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,845 (7.04% / 2.5만주)
6,395 (-3.83% / 5.9만주)
6,650 (0.38% / 0.4만주)
6,625 (-1.78% / 2.4만주)
6,745 (-2.32% / 1.2만주)
6,905 (-2.75% / 1.5만주)
7,100 (1.14% / 1.7만주)
7,020 (1.30% / 0.9만주)
6,930 (-0.65% / 0.9만주)
6,975 (3.26% / 1.7만주)
2026-10-166,845 (7.04% / 2.5만주)
2026-10-156,395 (-3.83% / 5.9만주)
2026-10-146,650 (0.38% / 0.4만주)
2026-10-136,625 (-1.78% / 2.4만주)
2026-10-126,745 (-2.32% / 1.2만주)
2026-10-086,905 (-2.75% / 1.5만주)
2026-10-077,100 (1.14% / 1.7만주)
2026-10-067,020 (1.30% / 0.9만주)
2026-10-026,930 (-0.65% / 0.9만주)
2026-10-016,975 (3.26% / 1.7만주)
 0.2_0.0_R6.8_1.5
-2.9_1.8_B1.0_0.6
0.1_0.6_R0.3_1.7
-0.7_2.7_B1.1_0.0
0.1_0.1_B2.4_0.7
-0.4_0.6_B2.3_0.0
0.0_0.0_R1.1_0.1
0.1_0.1_R1.2_0.2
0.1_0.4_B0.8_1.0
0.0_0.7_R3.3_0.0		 6,825
(괴리율 +0.29%)		 2.93 -1.65 -12.47 -30.65 -31.55 -37.00 0.45 📈
65 494840 TIGER 미국방산TOP10 해외주식 2026-10-16
(0.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,435 (0.22% / 1.8만주)
11,410 (2.70% / 2.0만주)
11,110 (-2.20% / 1.0만주)
11,360 (1.52% / 3.3만주)
11,190 (1.36% / 8.8만주)
11,040 (-1.82% / 2.0만주)
11,245 (-0.27% / 1.4만주)
11,275 (-1.05% / 1.8만주)
11,395 (0.26% / 1.8만주)
11,365 (-0.87% / 0.9만주)
2026-10-1611,435 (0.22% / 1.8만주)
2026-10-1511,410 (2.70% / 2.0만주)
2026-10-1411,110 (-2.20% / 1.0만주)
2026-10-1311,360 (1.52% / 3.3만주)
2026-10-1211,190 (1.36% / 8.8만주)
2026-10-0811,040 (-1.82% / 2.0만주)
2026-10-0711,245 (-0.27% / 1.4만주)
2026-10-0611,275 (-1.05% / 1.8만주)
2026-10-0211,395 (0.26% / 1.8만주)
2026-10-0111,365 (-0.87% / 0.9만주)
 0.0_1.4_R0.2_0.9
0.5_0.0_R2.1_0.3
-1.8_0.5_B0.4_0.0
-0.9_0.0_R2.5_0.0
1.4_0.3_B0.0_0.3
-1.2_0.4_B0.6_0.0
0.0_0.3_B0.3_0.1
-1.0_0.4_B0.1_0.0
0.4_0.0_B0.1_0.7
0.0_0.0_B0.9_0.2		 11,420
(괴리율 +0.13%)		 2.93 -5.88 -14.80 -22.72 -22.43 -6.94 0.45 📈
66 244580 KODEX 바이오 국내업종/테마 2026-10-16
(7.39%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,630 (7.39% / 94.7만주)
7,105 (-4.18% / 54.9만주)
7,415 (-1.07% / 41.2만주)
7,495 (-3.35% / 45.8만주)
7,755 (-4.08% / 38.1만주)
8,085 (-4.21% / 65.6만주)
8,440 (-1.17% / 55.7만주)
8,540 (2.83% / 98.8만주)
8,305 (-2.12% / 54.8만주)
8,485 (6.33% / 87.1만주)
2026-10-167,630 (7.39% / 94.7만주)
2026-10-157,105 (-4.18% / 54.9만주)
2026-10-147,415 (-1.07% / 41.2만주)
2026-10-137,495 (-3.35% / 45.8만주)
2026-10-127,755 (-4.08% / 38.1만주)
2026-10-088,085 (-4.21% / 65.6만주)
2026-10-078,440 (-1.17% / 55.7만주)
2026-10-068,540 (2.83% / 98.8만주)
2026-10-028,305 (-2.12% / 54.8만주)
2026-10-018,485 (6.33% / 87.1만주)
 1.3_0.3_R6.0_2.4
-2.4_1.5_B1.8_0.6
-0.3_0.8_B0.8_1.6
-2.6_3.1_B0.7_0.0
0.1_0.5_B4.1_0.7
-1.2_0.5_B3.0_0.0
0.4_0.3_B1.5_1.1
0.4_0.0_R2.5_1.3
-0.8_0.6_B1.3_1.7
-1.1_0.0_R7.5_0.0		 7,648
(괴리율 -0.24%)		 2.90 -3.48 -8.62 -39.68 -37.23 -24.00 0.45 📈
67 250780 TIGER 코스닥150선물인버스 국내파생 2026-10-16
(-5.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,495 (-5.13% / 60.5만주)
2,630 (8.45% / 80.1만주)
2,425 (2.54% / 29.3만주)
2,365 (0.64% / 42.3만주)
2,350 (4.91% / 45.9만주)
2,240 (1.59% / 51.3만주)
2,205 (2.32% / 28.2만주)
2,155 (-4.01% / 42.9만주)
2,245 (0.90% / 26.1만주)
2,225 (-5.72% / 84.0만주)
2026-10-162,495 (-5.13% / 60.5만주)
2026-10-152,630 (8.45% / 80.1만주)
2026-10-142,425 (2.54% / 29.3만주)
2026-10-132,365 (0.64% / 42.3만주)
2026-10-122,350 (4.91% / 45.9만주)
2026-10-082,240 (1.59% / 51.3만주)
2026-10-072,205 (2.32% / 28.2만주)
2026-10-062,155 (-4.01% / 42.9만주)
2026-10-022,245 (0.90% / 26.1만주)
2026-10-012,225 (-5.72% / 84.0만주)
 -1.3_2.4_B3.9_1.0
5.6_1.2_R2.7_1.7
1.5_1.7_R1.0_1.0
3.0_0.0_B2.3_2.7
0.0_0.7_R4.9_0.0
0.2_0.9_R1.4_0.7
0.0_0.9_R2.3_0.2
-1.3_0.7_B2.7_0.0
0.2_2.0_R0.7_0.2
0.2_0.4_B5.9_0.2		 2,485
(괴리율 +0.40%)		 2.89 -0.20 -2.35 20.82 -13.52 -23.82 0.32 📈
68 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-10-16
(8.66%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,830 (8.66% / 6.9만주)
4,445 (-5.32% / 1.6만주)
4,695 (0.21% / 3.6만주)
4,685 (-6.39% / 5.2만주)
5,005 (-6.10% / 1.5만주)
5,330 (-5.83% / 3.6만주)
5,660 (-1.05% / 2.3만주)
5,720 (3.53% / 3.6만주)
5,525 (-5.39% / 11.8만주)
5,840 (12.63% / 22.7만주)
2026-10-164,830 (8.66% / 6.9만주)
2026-10-154,445 (-5.32% / 1.6만주)
2026-10-144,695 (0.21% / 3.6만주)
2026-10-134,685 (-6.39% / 5.2만주)
2026-10-125,005 (-6.10% / 1.5만주)
2026-10-085,330 (-5.83% / 3.6만주)
2026-10-075,660 (-1.05% / 2.3만주)
2026-10-065,720 (3.53% / 3.6만주)
2026-10-025,525 (-5.39% / 11.8만주)
2026-10-015,840 (12.63% / 22.7만주)
 1.8_0.2_R6.7_1.8
-3.8_1.1_B1.6_1.7
0.3_1.4_B0.1_2.8
-2.9_2.9_B3.6_0.0
-1.0_0.9_B5.1_1.4
-2.2_0.0_B3.7_0.0
1.0_0.4_B2.1_0.4
-0.1_0.0_R3.6_0.9
-1.0_0.3_B4.4_1.0
0.5_0.0_R12.1_0.0		 4,805
(괴리율 +0.52%)		 2.88 -10.47 -21.46 0.00 0.00 0.00 0.51 📈
69 438900 HANARO Fn K-푸드 국내업종/테마 2026-10-16
(2.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,970 (2.09% / 1.8만주)
10,745 (0.75% / 3.2만주)
10,665 (-0.51% / 1.6만주)
10,720 (0.33% / 1.8만주)
10,685 (-0.33% / 1.6만주)
10,720 (-0.60% / 0.5만주)
10,785 (0.42% / 1.5만주)
10,740 (-0.42% / 1.7만주)
10,785 (0.51% / 2.2만주)
10,730 (-0.74% / 1.4만주)
2026-10-1610,970 (2.09% / 1.8만주)
2026-10-1510,745 (0.75% / 3.2만주)
2026-10-1410,665 (-0.51% / 1.6만주)
2026-10-1310,720 (0.33% / 1.8만주)
2026-10-1210,685 (-0.33% / 1.6만주)
2026-10-0810,720 (-0.60% / 0.5만주)
2026-10-0710,785 (0.42% / 1.5만주)
2026-10-0610,740 (-0.42% / 1.7만주)
2026-10-0210,785 (0.51% / 2.2만주)
2026-10-0110,730 (-0.74% / 1.4만주)
 0.0_0.0_R2.1_1.7
-0.6_0.9_R1.4_0.1
0.0_0.7_B0.5_0.7
0.9_1.5_B0.6_0.0
-0.7_0.0_R0.4_1.7
0.0_0.5_B0.6_0.1
-0.7_0.0_R1.1_0.7
0.0_1.1_B0.4_0.0
0.4_0.8_R0.1_0.6
0.2_0.1_B0.9_0.3		 10,988
(괴리율 -0.16%)		 2.86 -1.79 6.09 -9.18 -3.04 -7.18 0.45 📈
70 453630 KODEX 미국S&P500필수소비재 해외주식 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,265 (0.20% / 2.3만주)
12,240 (2.60% / 3.2만주)
11,930 (-0.75% / 0.3만주)
12,020 (1.52% / 0.6만주)
11,840 (2.16% / 0.2만주)
11,590 (-0.43% / 0.4만주)
11,640 (0.82% / 0.5만주)
11,545 (0.13% / 0.5만주)
11,530 (-1.37% / 0.5만주)
11,690 (-0.81% / 0.3만주)
2026-10-1612,265 (0.20% / 2.3만주)
2026-10-1512,240 (2.60% / 3.2만주)
2026-10-1411,930 (-0.75% / 0.3만주)
2026-10-1312,020 (1.52% / 0.6만주)
2026-10-1211,840 (2.16% / 0.2만주)
2026-10-0811,590 (-0.43% / 0.4만주)
2026-10-0711,640 (0.82% / 0.5만주)
2026-10-0611,545 (0.13% / 0.5만주)
2026-10-0211,530 (-1.37% / 0.5만주)
2026-10-0111,690 (-0.81% / 0.3만주)
 0.6_0.4_B0.4_0.6
2.2_0.8_R0.4_0.5
-0.4_0.3_B0.4_0.1
0.5_0.0_R1.0_0.0
2.2_0.4_B0.1_0.0
0.1_0.3_B0.5_0.0
0.3_0.1_R0.5_0.2
0.4_0.3_B0.3_0.0
-0.5_0.0_B0.9_0.1
-0.9_0.5_R0.1_0.1		 12,280
(괴리율 -0.12%)		 2.81 1.66 -5.98 -2.64 -2.97 4.29 0.25 📈
71 0083S0 1Q 미국메디컬AI 해외주식 2026-10-16
(2.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,470 (2.05% / 3.7만주)
11,240 (0.72% / 6.1만주)
11,160 (-0.22% / 3.1만주)
11,185 (-2.87% / 5.9만주)
11,515 (3.93% / 6.5만주)
11,080 (-1.86% / 5.7만주)
11,290 (-9.39% / 14.5만주)
12,460 (6.04% / 6.4만주)
11,750 (-3.92% / 3.7만주)
12,230 (0.78% / 7.6만주)
2026-10-1611,470 (2.05% / 3.7만주)
2026-10-1511,240 (0.72% / 6.1만주)
2026-10-1411,160 (-0.22% / 3.1만주)
2026-10-1311,185 (-2.87% / 5.9만주)
2026-10-1211,515 (3.93% / 6.5만주)
2026-10-0811,080 (-1.86% / 5.7만주)
2026-10-0711,290 (-9.39% / 14.5만주)
2026-10-0612,460 (6.04% / 6.4만주)
2026-10-0211,750 (-3.92% / 3.7만주)
2026-10-0112,230 (0.78% / 7.6만주)
 1.8_0.0_R0.3_1.4
-0.1_0.0_R0.9_0.3
-0.3_0.4_R0.1_0.5
-3.2_0.6_R0.3_0.1
4.7_0.0_B0.8_0.3
-1.2_0.5_B0.6_0.0
-10.0_0.3_R0.7_0.4
5.4_0.0_R0.6_0.2
-3.1_0.1_B0.8_0.2
0.5_0.2_R0.2_0.2		 11,449
(괴리율 +0.18%)		 2.78 10.08 5.94 14.84 -7.24 -5.79 0.49 📈
72 0115C0 RISE 미국고배당다우존스TOP10 해외주식 2026-10-16
(-0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,790 (-0.23% / 1.4만주)
10,815 (2.95% / 3.3만주)
10,505 (-0.43% / 0.2만주)
10,580 (1.88% / 2.4만주)
10,385 (0.78% / 0.1만주)
10,305 (-0.05% / 1.7만주)
10,310 (0.05% / 0.2만주)
10,305 (-0.63% / 0.7만주)
10,370 (-1.24% / 7.9만주)
10,500 (-0.76% / 1.0만주)
2026-10-1610,790 (-0.23% / 1.4만주)
2026-10-1510,815 (2.95% / 3.3만주)
2026-10-1410,505 (-0.43% / 0.2만주)
2026-10-1310,580 (1.88% / 2.4만주)
2026-10-1210,385 (0.78% / 0.1만주)
2026-10-0810,305 (-0.05% / 1.7만주)
2026-10-0710,310 (0.05% / 0.2만주)
2026-10-0610,305 (-0.63% / 0.7만주)
2026-10-0210,370 (-1.24% / 7.9만주)
2026-10-0110,500 (-0.76% / 1.0만주)
 0.0_0.0_B0.3_0.8
2.0_0.0_R0.9_0.3
-0.2_0.5_B0.2_0.0
0.7_0.0_R1.2_0.0
1.1_0.0_B0.3_0.5
0.0_0.2_B0.0_0.2
0.5_0.1_B0.5_0.0
-0.5_0.3_B0.1_0.0
-1.0_0.4_B0.3_0.8
-0.5_0.0_B0.2_0.0		 10,790
(괴리율 +0.00%)		 2.71 0.29 -3.84 -1.63 -0.32 0.00 0.01 📈
73 261220 KODEX WTI원유선물(H) 원자재 2026-10-16
(3.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,365 (3.20% / 8.4만주)
27,485 (-0.52% / 10.6만주)
27,630 (2.07% / 7.1만주)
27,070 (1.16% / 6.7만주)
26,760 (1.02% / 2.9만주)
26,490 (0.57% / 4.9만주)
26,340 (1.42% / 3.7만주)
25,970 (-3.49% / 6.0만주)
26,910 (3.06% / 5.6만주)
26,110 (-0.44% / 14.0만주)
2026-10-1628,365 (3.20% / 8.4만주)
2026-10-1527,485 (-0.52% / 10.6만주)
2026-10-1427,630 (2.07% / 7.1만주)
2026-10-1327,070 (1.16% / 6.7만주)
2026-10-1226,760 (1.02% / 2.9만주)
2026-10-0826,490 (0.57% / 4.9만주)
2026-10-0726,340 (1.42% / 3.7만주)
2026-10-0625,970 (-3.49% / 6.0만주)
2026-10-0226,910 (3.06% / 5.6만주)
2026-10-0126,110 (-0.44% / 14.0만주)
 3.2_0.4_D0.0_0.3
0.3_0.6_B0.8_0.0
2.1_0.1_B0.0_1.0
1.6_0.4_B0.5_0.3
0.3_1.3_R0.7_0.0
-1.2_0.3_R1.8_0.0
1.2_0.0_R0.2_0.6
-3.0_0.4_B0.5_0.7
3.8_0.2_B0.7_0.4
0.5_0.8_B0.9_0.5		 28,302
(괴리율 +0.22%)		 2.66 -1.77 29.61 23.70 102.61 110.74 0.35 📈
74 451670 RISE 국채30년레버리지(합성) 채권 2026-10-16
(0.74%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,555 (0.74% / 1.4만주)
13,455 (1.89% / 1.8만주)
13,205 (-0.45% / 0.1만주)
13,265 (2.20% / 0.4만주)
12,980 (2.45% / 0.2만주)
12,670 (0.80% / 0.2만주)
12,570 (1.13% / 0.1만주)
12,430 (-0.68% / 0.0만주)
12,515 (1.50% / 0.0만주)
12,330 (-0.08% / 0.1만주)
2026-10-1613,555 (0.74% / 1.4만주)
2026-10-1513,455 (1.89% / 1.8만주)
2026-10-1413,205 (-0.45% / 0.1만주)
2026-10-1313,265 (2.20% / 0.4만주)
2026-10-1212,980 (2.45% / 0.2만주)
2026-10-0812,670 (0.80% / 0.2만주)
2026-10-0712,570 (1.13% / 0.1만주)
2026-10-0612,430 (-0.68% / 0.0만주)
2026-10-0212,515 (1.50% / 0.0만주)
2026-10-0112,330 (-0.08% / 0.1만주)
 -0.2_0.0_R1.0_0.6
1.4_0.0_R0.4_1.1
-0.9_0.0_R0.5_0.2
0.3_0.3_R1.9_0.9
2.1_1.2_R0.3_0.6
0.5_0.5_R0.3_0.0
0.3_0.3_R0.8_0.1
-1.4_0.1_R0.7_0.0
2.1_0.8_B0.6_0.0
-0.6_0.0_R0.5_0.5		 13,516
(괴리율 +0.29%)		 2.65 18.33 8.18 -25.15 -30.56 -44.90 0.10 📈
75 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 2.50 3.06 3.66 2.02 2.65 9.38 0.30 📈
76 228810 TIGER 미디어컨텐츠 국내업종/테마 2026-10-16
(3.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,185 (3.92% / 60.6만주)
3,065 (-1.45% / 73.4만주)
3,110 (2.30% / 45.2만주)
3,040 (1.67% / 32.3만주)
2,990 (-4.32% / 22.0만주)
3,125 (0.97% / 39.6만주)
3,095 (3.51% / 68.9만주)
2,990 (-0.33% / 31.0만주)
3,000 (0.00% / 39.9만주)
3,000 (-1.15% / 23.5만주)
2026-10-163,185 (3.92% / 60.6만주)
2026-10-153,065 (-1.45% / 73.4만주)
2026-10-143,110 (2.30% / 45.2만주)
2026-10-133,040 (1.67% / 32.3만주)
2026-10-122,990 (-4.32% / 22.0만주)
2026-10-083,125 (0.97% / 39.6만주)
2026-10-073,095 (3.51% / 68.9만주)
2026-10-062,990 (-0.33% / 31.0만주)
2026-10-023,000 (0.00% / 39.9만주)
2026-10-013,000 (-1.15% / 23.5만주)
 -0.3_0.7_R4.3_2.0
-1.4_1.8_D0.0_1.1
0.0_0.0_R2.3_0.8
0.0_1.3_R1.7_0.0
-0.8_0.0_B3.5_0.8
0.0_2.6_R1.0_0.3
0.0_0.0_R3.5_1.3
-0.5_0.3_R0.2_2.2
-0.3_1.5_R0.3_0.5
-0.5_1.0_B0.7_0.7		 3,180
(괴리율 +0.16%)		 2.41 0.31 -1.85 -32.38 -44.46 -50.54 0.44 📈
77 453820 KODEX 인도Nifty50레버리지(합성) 해외주식 2026-10-16
(-0.45%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,970 (-0.45% / 0.6만주)
10,015 (2.82% / 0.2만주)
9,740 (1.46% / 0.2만주)
9,600 (3.50% / 0.4만주)
9,275 (1.92% / 0.5만주)
9,100 (-3.65% / 0.5만주)
9,445 (-0.84% / 0.4만주)
9,525 (-0.26% / 0.2만주)
9,550 (-1.29% / 0.2만주)
9,675 (-1.28% / 0.2만주)
2026-10-169,970 (-0.45% / 0.6만주)
2026-10-1510,015 (2.82% / 0.2만주)
2026-10-149,740 (1.46% / 0.2만주)
2026-10-139,600 (3.50% / 0.4만주)
2026-10-129,275 (1.92% / 0.5만주)
2026-10-089,100 (-3.65% / 0.5만주)
2026-10-079,445 (-0.84% / 0.4만주)
2026-10-069,525 (-0.26% / 0.2만주)
2026-10-029,550 (-1.29% / 0.2만주)
2026-10-019,675 (-1.28% / 0.2만주)
 1.8_0.0_B2.3_0.0
0.6_3.1_R2.2_0.4
0.6_0.9_R0.8_0.1
-1.7_0.0_R5.3_0.2
1.5_1.3_R0.4_1.6
-1.2_0.1_B2.5_0.0
0.1_1.0_B0.9_0.3
-0.5_1.3_R0.2_0.1
0.0_0.5_B1.3_0.4
-0.4_0.1_B0.9_0.5		 9,962
(괴리율 +0.08%)		 2.36 -3.67 -24.21 -29.09 -41.87 -40.18 0.39 📈
78 456250 KODEX 유럽명품TOP10 STOXX 해외주식 2026-10-16
(0.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,660 (0.92% / 1.2만주)
7,590 (1.40% / 0.8만주)
7,485 (-0.66% / 2.2만주)
7,535 (1.14% / 0.4만주)
7,450 (-0.53% / 3.1만주)
7,490 (-0.27% / 0.3만주)
7,510 (0.20% / 0.5만주)
7,495 (-0.86% / 2.1만주)
7,560 (-3.08% / 4.0만주)
7,800 (-0.64% / 0.4만주)
2026-10-167,660 (0.92% / 1.2만주)
2026-10-157,590 (1.40% / 0.8만주)
2026-10-147,485 (-0.66% / 2.2만주)
2026-10-137,535 (1.14% / 0.4만주)
2026-10-127,450 (-0.53% / 3.1만주)
2026-10-087,490 (-0.27% / 0.3만주)
2026-10-077,510 (0.20% / 0.5만주)
2026-10-067,495 (-0.86% / 2.1만주)
2026-10-027,560 (-3.08% / 4.0만주)
2026-10-017,800 (-0.64% / 0.4만주)
 0.9_0.0_D0.0_1.1
0.2_0.0_R1.2_0.5
0.0_0.5_B0.7_0.0
0.0_0.1_R1.1_0.1
0.0_0.5_B0.5_0.0
0.0_0.2_B0.3_0.0
0.0_0.0_R0.2_0.9
-0.5_0.2_B0.4_0.5
1.3_0.0_B4.3_0.0
-0.1_0.0_B0.5_0.2		 7,657
(괴리율 +0.04%)		 2.34 -5.72 -19.87 -21.16 -32.69 -23.41 0.45 📈
79 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-16
(0.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 2.30 9.59 25.99 20.74 16.23 5.68 0.58 📈
80 130680 TIGER 원유선물Enhanced(H) 원자재 2026-10-16
(2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,270 (2.73% / 1.8만주)
8,050 (-0.43% / 0.9만주)
8,085 (2.41% / 1.7만주)
7,895 (0.96% / 1.0만주)
7,820 (0.71% / 1.0만주)
7,765 (0.71% / 0.5만주)
7,710 (1.18% / 2.4만주)
7,620 (-2.81% / 3.1만주)
7,840 (3.09% / 11.4만주)
7,605 (-0.46% / 13.5만주)
2026-10-168,270 (2.73% / 1.8만주)
2026-10-158,050 (-0.43% / 0.9만주)
2026-10-148,085 (2.41% / 1.7만주)
2026-10-137,895 (0.96% / 1.0만주)
2026-10-127,820 (0.71% / 1.0만주)
2026-10-087,765 (0.71% / 0.5만주)
2026-10-077,710 (1.18% / 2.4만주)
2026-10-067,620 (-2.81% / 3.1만주)
2026-10-027,840 (3.09% / 11.4만주)
2026-10-017,605 (-0.46% / 13.5만주)
 2.8_0.2_B0.1_0.6
0.2_0.7_B0.6_0.0
2.4_0.1_D0.0_1.1
1.4_0.2_B0.4_0.6
-0.1_1.0_R0.8_0.0
-1.4_0.0_R2.2_0.0
0.6_0.0_R0.6_0.5
-2.0_0.4_B0.8_0.2
3.6_0.0_B0.4_0.8
1.0_0.6_B1.5_0.0		 8,289
(괴리율 -0.23%)		 2.29 -1.43 28.82 25.11 108.05 115.93 0.69 📈
81 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-10-16
(-0.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,485 (-0.90% / 20.9만주)
5,535 (3.17% / 36.1만주)
5,365 (-0.46% / 10.0만주)
5,390 (1.60% / 21.9만주)
5,305 (0.38% / 6.8만주)
5,285 (0.57% / 5.8만주)
5,255 (0.10% / 4.3만주)
5,250 (-1.69% / 3.8만주)
5,340 (0.85% / 6.1만주)
5,295 (-1.76% / 12.3만주)
2026-10-165,485 (-0.90% / 20.9만주)
2026-10-155,535 (3.17% / 36.1만주)
2026-10-145,365 (-0.46% / 10.0만주)
2026-10-135,390 (1.60% / 21.9만주)
2026-10-125,305 (0.38% / 6.8만주)
2026-10-085,285 (0.57% / 5.8만주)
2026-10-075,255 (0.10% / 4.3만주)
2026-10-065,250 (-1.69% / 3.8만주)
2026-10-025,340 (0.85% / 6.1만주)
2026-10-015,295 (-1.76% / 12.3만주)
 -0.5_0.5_B0.4_0.3
3.1_0.5_R0.1_0.1
-0.4_0.4_B0.1_0.3
0.6_0.1_R1.0_0.2
-0.3_0.0_R0.7_0.0
-0.2_0.0_R0.8_0.0
-0.1_0.4_R0.2_0.0
-1.6_0.1_B0.1_0.3
0.9_0.3_B0.1_0.1
-0.6_0.2_B1.2_0.1		 5,476
(괴리율 +0.16%)		 2.24 -2.32 0.27 -13.21 -13.69 -15.81 0.30 📈
82 462900 KoAct 바이오헬스케어액티브 국내업종/테마 2026-10-16
(5.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,520 (5.83% / 181.2만주)
10,885 (-3.50% / 157.4만주)
11,280 (-0.70% / 104.8만주)
11,360 (-4.90% / 145.6만주)
11,945 (-4.78% / 66.9만주)
12,545 (-5.03% / 128.5만주)
13,210 (-0.71% / 88.9만주)
13,305 (3.14% / 132.1만주)
12,900 (-3.01% / 81.8만주)
13,300 (6.87% / 157.7만주)
2026-10-1611,520 (5.83% / 181.2만주)
2026-10-1510,885 (-3.50% / 157.4만주)
2026-10-1411,280 (-0.70% / 104.8만주)
2026-10-1311,360 (-4.90% / 145.6만주)
2026-10-1211,945 (-4.78% / 66.9만주)
2026-10-0812,545 (-5.03% / 128.5만주)
2026-10-0713,210 (-0.71% / 88.9만주)
2026-10-0613,305 (3.14% / 132.1만주)
2026-10-0212,900 (-3.01% / 81.8만주)
2026-10-0113,300 (6.87% / 157.7만주)
 0.6_0.3_R5.2_2.8
-3.9_1.8_R0.4_1.1
-0.7_1.5_B0.0_2.5
-3.0_2.4_B1.9_0.6
-0.3_0.0_B4.5_0.8
-2.5_0.9_B2.6_0.0
1.4_0.9_B2.1_0.3
0.5_0.3_R2.7_1.4
-0.8_0.6_B2.3_1.5
-1.0_0.2_R7.9_0.0		 11,580
(괴리율 -0.52%)		 2.13 -10.70 -19.72 -47.31 -49.12 -33.37 0.50 📈
83 490330 KoAct 미국치매&뇌질환치료제액티브 해외주식 2026-10-16
(0.98%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (0.98% / 0.1만주)
12,280 (1.11% / 1.6만주)
12,145 (-3.03% / 0.2만주)
12,525 (-1.11% / 0.2만주)
12,665 (-0.55% / 0.8만주)
12,735 (-0.24% / 0.4만주)
12,765 (-0.97% / 0.2만주)
12,890 (-0.35% / 1.6만주)
12,935 (-2.16% / 1.9만주)
13,220 (-0.71% / 0.6만주)
2026-10-1612,400 (0.98% / 0.1만주)
2026-10-1512,280 (1.11% / 1.6만주)
2026-10-1412,145 (-3.03% / 0.2만주)
2026-10-1312,525 (-1.11% / 0.2만주)
2026-10-1212,665 (-0.55% / 0.8만주)
2026-10-0812,735 (-0.24% / 0.4만주)
2026-10-0712,765 (-0.97% / 0.2만주)
2026-10-0612,890 (-0.35% / 1.6만주)
2026-10-0212,935 (-2.16% / 1.9만주)
2026-10-0113,220 (-0.71% / 0.6만주)
 1.0_0.0_B0.0_1.7
1.0_0.2_R0.1_0.6
-0.7_0.0_B2.3_0.0
-0.8_0.7_B0.3_0.2
-2.7_0.0_R2.3_0.4
-0.3_0.2_R0.0_0.2
0.0_0.2_B1.0_0.0
-0.9_0.0_R0.5_0.3
-0.2_0.0_B2.0_0.0
-0.2_0.2_B0.5_0.1		 12,434
(괴리율 -0.27%)		 2.10 -12.24 -19.58 -1.94 1.72 22.17 0.50 📈
84 150460 TIGER 중국소비테마 국내업종/테마 2026-10-16
(2.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,140 (2.29% / 0.7만주)
6,980 (-0.21% / 1.2만주)
6,995 (-0.14% / 0.8만주)
7,005 (-2.57% / 2.6만주)
7,190 (-1.57% / 0.8만주)
7,305 (-1.28% / 1.6만주)
7,400 (1.51% / 1.1만주)
7,290 (1.18% / 1.0만주)
7,205 (-0.83% / 4.3만주)
7,265 (0.07% / 0.2만주)
2026-10-167,140 (2.29% / 0.7만주)
2026-10-156,980 (-0.21% / 1.2만주)
2026-10-146,995 (-0.14% / 0.8만주)
2026-10-137,005 (-2.57% / 2.6만주)
2026-10-127,190 (-1.57% / 0.8만주)
2026-10-087,305 (-1.28% / 1.6만주)
2026-10-077,400 (1.51% / 1.1만주)
2026-10-067,290 (1.18% / 1.0만주)
2026-10-027,205 (-0.83% / 4.3만주)
2026-10-017,265 (0.07% / 0.2만주)
 -0.4_0.0_R2.7_1.3
-1.3_0.7_R1.1_0.0
0.1_0.8_B0.2_0.7
-1.0_1.4_B1.6_0.0
-0.9_0.0_B0.7_0.8
0.0_0.5_B1.3_0.0
0.1_0.0_R1.4_0.7
1.0_1.4_R0.1_0.0
0.3_0.6_B1.2_0.0
-0.6_0.3_R0.7_0.3		 7,161
(괴리율 -0.29%)		 2.07 -4.74 0.42 -8.11 -3.38 -5.10 0.50 📈
85 261920 ACE MSCI필리핀(합성) 해외주식 2026-10-16
(2.11%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,145 (2.11% / 0.0만주)
10,915 (-0.05% / 0.0만주)
10,920 (-0.55% / 0.1만주)
10,980 (-1.17% / 0.0만주)
11,110 (1.23% / 0.0만주)
10,975 (-1.26% / 0.0만주)
11,115 (-0.18% / 0.0만주)
11,135 (0.45% / 0.0만주)
11,085 (-0.54% / 0.0만주)
11,145 (-1.68% / 0.1만주)
2026-10-1611,145 (2.11% / 0.0만주)
2026-10-1510,915 (-0.05% / 0.0만주)
2026-10-1410,920 (-0.55% / 0.1만주)
2026-10-1310,980 (-1.17% / 0.0만주)
2026-10-1211,110 (1.23% / 0.0만주)
2026-10-0810,975 (-1.26% / 0.0만주)
2026-10-0711,115 (-0.18% / 0.0만주)
2026-10-0611,135 (0.45% / 0.0만주)
2026-10-0211,085 (-0.54% / 0.0만주)
2026-10-0111,145 (-1.68% / 0.1만주)
 0.4_0.7_R1.7_0.0
-0.2_0.5_R0.2_0.4
0.1_0.0_B0.7_1.0
0.1_0.0_B1.3_0.0
1.5_0.8_B0.3_0.9
1.0_0.0_B2.3_0.0
-0.2_0.8_D0.0_0.0
1.1_0.0_B0.6_1.0
0.4_0.4_B1.0_0.0
-0.3_0.7_B1.4_0.1		 11,146
(괴리율 -0.01%)		 2.06 -6.34 -19.06 -17.35 -22.04 -16.00 0.50 📈
86 0004G0 1Q 미국배당TOP30 해외주식 2026-10-16
(0.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,600 (0.53% / 1.1만주)
8,555 (1.48% / 0.9만주)
8,430 (-0.71% / 0.6만주)
8,490 (0.95% / 0.6만주)
8,410 (1.14% / 0.7만주)
8,315 (-0.18% / 0.8만주)
8,330 (-0.24% / 0.5만주)
8,350 (-0.60% / 1.4만주)
8,400 (-0.65% / 6.5만주)
8,455 (-1.34% / 0.8만주)
2026-10-168,600 (0.53% / 1.1만주)
2026-10-158,555 (1.48% / 0.9만주)
2026-10-148,430 (-0.71% / 0.6만주)
2026-10-138,490 (0.95% / 0.6만주)
2026-10-128,410 (1.14% / 0.7만주)
2026-10-088,315 (-0.18% / 0.8만주)
2026-10-078,330 (-0.24% / 0.5만주)
2026-10-068,350 (-0.60% / 1.4만주)
2026-10-028,400 (-0.65% / 6.5만주)
2026-10-018,455 (-1.34% / 0.8만주)
 0.2_0.0_R0.3_1.1
0.4_0.0_R1.1_0.4
-0.5_0.5_B0.2_0.1
-0.4_0.0_R1.3_0.0
1.0_0.2_R0.1_0.5
0.0_0.0_B0.2_0.4
0.0_0.1_B0.2_0.3
-0.4_0.5_B0.2_0.4
-0.1_0.2_B0.6_0.1
-1.1_0.1_B0.3_0.2		 8,585
(괴리율 +0.17%)		 2.02 -2.04 -9.22 -3.81 -6.48 -4.57 0.10 📈
87 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-16
(0.57%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 2.01 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
88 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-10-16
(1.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,395 (1.79% / 1.0만주)
9,230 (0.22% / 1.0만주)
9,210 (-0.43% / 0.0만주)
9,250 (-0.05% / 0.0만주)
9,255 (2.43% / 0.1만주)
9,035 (0.67% / 0.0만주)
8,975 (0.11% / 0.0만주)
8,965 (-0.17% / 2.0만주)
8,980 (-0.50% / 0.0만주)
9,025 (0.45% / 0.0만주)
2026-10-169,395 (1.79% / 1.0만주)
2026-10-159,230 (0.22% / 1.0만주)
2026-10-149,210 (-0.43% / 0.0만주)
2026-10-139,250 (-0.05% / 0.0만주)
2026-10-129,255 (2.43% / 0.1만주)
2026-10-089,035 (0.67% / 0.0만주)
2026-10-078,975 (0.11% / 0.0만주)
2026-10-068,965 (-0.17% / 2.0만주)
2026-10-028,980 (-0.50% / 0.0만주)
2026-10-019,025 (0.45% / 0.0만주)
 2.5_0.0_B0.7_0.7
-1.0_0.0_R1.2_0.2
0.2_0.2_B0.6_0.1
-0.1_0.6_D0.0_0.5
2.0_0.2_R0.4_0.2
0.8_0.0_B0.2_0.0
0.3_0.0_B0.2_0.0
0.2_0.0_B0.4_0.2
0.6_0.0_B1.1_0.0
1.1_0.0_B0.6_0.0		 9,410
(괴리율 -0.16%)		 2.01 -2.54 -7.85 -9.75 0.00 0.00 0.45 📈
89 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-16
(0.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 1.98 0.31 6.17 11.62 18.58 28.46 0.05 📈
90 226380 ACE Fn성장소비주도주 국내업종/테마 2026-10-16
(3.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,590 (3.04% / 0.0만주)
5,425 (-1.09% / 0.0만주)
5,485 (1.39% / 0.0만주)
5,410 (-3.13% / 0.1만주)
5,585 (-1.41% / 1.0만주)
5,665 (-1.22% / 0.0만주)
5,735 (0.61% / 0.0만주)
5,700 (0.00% / 0.1만주)
5,700 (0.09% / 0.0만주)
5,695 (0.09% / 0.0만주)
2026-10-165,590 (3.04% / 0.0만주)
2026-10-155,425 (-1.09% / 0.0만주)
2026-10-145,485 (1.39% / 0.0만주)
2026-10-135,410 (-3.13% / 0.1만주)
2026-10-125,585 (-1.41% / 1.0만주)
2026-10-085,665 (-1.22% / 0.0만주)
2026-10-075,735 (0.61% / 0.0만주)
2026-10-065,700 (0.00% / 0.1만주)
2026-10-025,700 (0.09% / 0.0만주)
2026-10-015,695 (0.09% / 0.0만주)
 3.1_0.0_B0.1_1.7
-0.7_0.3_B0.4_0.0
2.2_0.1_B0.8_0.0
-1.3_1.1_B1.9_0.0
0.3_0.0_B1.7_0.0
-1.2_0.0_D0.0_0.3
0.9_0.0_B0.3_0.7
-0.3_0.8_R0.3_0.0
0.0_1.1_R0.1_0.0
0.3_0.4_B0.2_0.2		 5,634
(괴리율 -0.78%)		 1.91 -3.62 1.36 -16.07 -14.13 -18.81 0.50 📈
91 326230 RISE 내수주플러스 국내업종/테마 2026-10-16
(2.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,455 (2.75% / 0.6만주)
10,175 (-0.83% / 0.0만주)
10,260 (0.44% / 0.0만주)
10,215 (-2.44% / 0.5만주)
10,470 (-2.20% / 0.2만주)
10,705 (-2.55% / 0.0만주)
10,985 (0.27% / 0.0만주)
10,955 (0.87% / 0.0만주)
10,860 (0.74% / 0.0만주)
10,780 (0.00% / 0.0만주)
2026-10-1610,455 (2.75% / 0.6만주)
2026-10-1510,175 (-0.83% / 0.0만주)
2026-10-1410,260 (0.44% / 0.0만주)
2026-10-1310,215 (-2.44% / 0.5만주)
2026-10-1210,470 (-2.20% / 0.2만주)
2026-10-0810,705 (-2.55% / 0.0만주)
2026-10-0710,985 (0.27% / 0.0만주)
2026-10-0610,955 (0.87% / 0.0만주)
2026-10-0210,860 (0.74% / 0.0만주)
2026-10-0110,780 (0.00% / 0.0만주)
 0.6_0.0_R2.1_1.5
-1.9_0.5_R1.1_0.0
0.3_0.4_R0.1_0.5
-2.1_1.3_B0.3_0.0
-0.1_0.3_B2.1_0.0
-0.4_0.0_B2.2_0.0
1.4_0.0_B1.1_0.0
0.9_0.5_B0.0_0.2
1.3_0.7_B0.6_0.0
-0.6_0.0_R0.6_0.5		 10,462
(괴리율 -0.07%)		 1.90 -4.87 -4.95 -13.84 -2.20 4.60 0.40 📈
92 451530 TIGER 국고채30년스트립액티브 채권 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 38,480 (0.77% / 11.7만주)
38,185 (1.11% / 11.9만주)
37,765 (-0.16% / 8.6만주)
37,825 (1.94% / 15.6만주)
37,105 (1.42% / 4.4만주)
36,585 (1.41% / 9.9만주)
36,075 (0.66% / 3.2만주)
35,840 (-0.25% / 1.7만주)
35,930 (1.01% / 3.0만주)
35,570 (-0.36% / 1.8만주)
2026-10-1638,480 (0.77% / 11.7만주)
2026-10-1538,185 (1.11% / 11.9만주)
2026-10-1437,765 (-0.16% / 8.6만주)
2026-10-1337,825 (1.94% / 15.6만주)
2026-10-1237,105 (1.42% / 4.4만주)
2026-10-0836,585 (1.41% / 9.9만주)
2026-10-0736,075 (0.66% / 3.2만주)
2026-10-0635,840 (-0.25% / 1.7만주)
2026-10-0235,930 (1.01% / 3.0만주)
2026-10-0135,570 (-0.36% / 1.8만주)
 -0.2_0.0_R1.0_0.9
1.1_0.5_R0.1_0.8
-0.2_1.1_R0.0_0.3
0.5_0.4_R1.4_0.9
0.9_0.8_R0.5_0.5
0.6_0.6_R0.8_0.0
-0.4_0.0_R1.1_0.2
-0.9_0.2_R0.6_0.0
0.9_0.5_R0.2_0.8
-0.8_0.4_R0.5_0.7		 38,379
(괴리율 +0.26%)		 1.89 14.54 6.12 -20.00 -23.86 -35.34 0.15 📈
93 476750 ACE 미국30년국채엔화노출액티브(H) 채권 2026-10-16
(-0.28%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,025 (-0.28% / 4.6만주)
7,045 (2.18% / 15.3만주)
6,895 (-0.51% / 10.3만주)
6,930 (1.54% / 15.0만주)
6,825 (1.49% / 18.1만주)
6,725 (-0.59% / 8.0만주)
6,765 (-0.59% / 15.9만주)
6,805 (-1.59% / 11.5만주)
6,915 (-0.07% / 5.8만주)
6,920 (-1.63% / 15.3만주)
2026-10-167,025 (-0.28% / 4.6만주)
2026-10-157,045 (2.18% / 15.3만주)
2026-10-146,895 (-0.51% / 10.3만주)
2026-10-136,930 (1.54% / 15.0만주)
2026-10-126,825 (1.49% / 18.1만주)
2026-10-086,725 (-0.59% / 8.0만주)
2026-10-076,765 (-0.59% / 15.9만주)
2026-10-066,805 (-1.59% / 11.5만주)
2026-10-026,915 (-0.07% / 5.8만주)
2026-10-016,920 (-1.63% / 15.3만주)
 0.2_0.0_B0.5_0.7
1.1_0.0_R1.1_0.8
-0.5_0.4_D0.0_0.0
0.0_0.0_R1.5_0.0
2.1_0.0_B0.6_0.0
0.0_0.1_B0.6_0.1
-0.4_0.3_B0.2_0.0
-1.4_0.3_B0.2_0.1
0.5_0.4_B0.6_0.2
-1.4_0.2_B0.3_0.1		 7,030
(괴리율 -0.07%)		 1.89 -4.40 -11.85 -15.96 -16.98 -20.59 0.15 📈
94 465620 ACE 미국빅테크TOP7 Plus인버스(합성) 해외주식 2026-10-16
(-0.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,475 (-0.31% / 0.0만주)
6,495 (2.20% / 0.1만주)
6,355 (0.47% / 0.1만주)
6,325 (-0.55% / 0.4만주)
6,360 (1.27% / 0.1만주)
6,280 (0.48% / 0.3만주)
6,250 (0.08% / 0.2만주)
6,245 (-3.48% / 0.1만주)
6,470 (2.45% / 1.7만주)
6,315 (-2.32% / 0.1만주)
2026-10-166,475 (-0.31% / 0.0만주)
2026-10-156,495 (2.20% / 0.1만주)
2026-10-146,355 (0.47% / 0.1만주)
2026-10-136,325 (-0.55% / 0.4만주)
2026-10-126,360 (1.27% / 0.1만주)
2026-10-086,280 (0.48% / 0.3만주)
2026-10-076,250 (0.08% / 0.2만주)
2026-10-066,245 (-3.48% / 0.1만주)
2026-10-026,470 (2.45% / 1.7만주)
2026-10-016,315 (-2.32% / 0.1만주)
 -0.6_0.6_R0.3_0.3
2.7_0.9_B0.5_0.0
-0.1_0.2_R0.6_0.0
-0.3_0.1_B0.2_1.1
0.0_0.0_R1.3_0.0
-0.1_0.0_R0.6_0.5
0.0_0.0_R0.1_0.8
-2.6_0.0_B0.9_0.2
1.7_0.3_R0.8_0.0
-1.0_0.0_B1.3_0.3		 6,493
(괴리율 -0.28%)		 1.89 -1.15 1.89 -6.90 -9.50 -17.70 0.60 📈
95 461600 SOL 미국30년국채액티브(H) 채권 2026-10-16
(0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,145 (0.37% / 1.2만주)
8,115 (1.50% / 1.5만주)
7,995 (0.00% / 1.2만주)
7,995 (0.69% / 0.5만주)
7,940 (1.66% / 1.6만주)
7,810 (-0.45% / 2.1만주)
7,845 (-0.25% / 0.8만주)
7,865 (-0.57% / 1.9만주)
7,910 (-0.13% / 1.2만주)
7,920 (-1.06% / 2.6만주)
2026-10-168,145 (0.37% / 1.2만주)
2026-10-158,115 (1.50% / 1.5만주)
2026-10-147,995 (0.00% / 1.2만주)
2026-10-137,995 (0.69% / 0.5만주)
2026-10-127,940 (1.66% / 1.6만주)
2026-10-087,810 (-0.45% / 2.1만주)
2026-10-077,845 (-0.25% / 0.8만주)
2026-10-067,865 (-0.57% / 1.9만주)
2026-10-027,910 (-0.13% / 1.2만주)
2026-10-017,920 (-1.06% / 2.6만주)
 0.6_0.1_B0.2_0.1
0.8_0.1_R0.7_0.1
-0.2_0.2_R0.2_0.0
0.1_0.1_R0.6_0.0
1.7_0.1_D0.0_0.3
0.0_0.0_B0.4_0.1
-0.1_0.1_B0.1_0.1
-0.6_0.3_R0.1_0.0
-0.1_0.3_D0.0_0.1
-1.2_0.3_R0.1_0.1		 8,133
(괴리율 +0.15%)		 1.88 -0.24 -3.95 -7.02 -7.55 -9.98 0.05 📈
96 481340 RISE 미국30년국채액티브 채권 2026-10-16
(-0.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,035 (-0.80% / 30.3만주)
8,100 (2.66% / 36.7만주)
7,890 (-0.44% / 3.9만주)
7,925 (1.54% / 10.5만주)
7,805 (1.83% / 7.1만주)
7,665 (-0.45% / 4.3만주)
7,700 (-0.58% / 5.4만주)
7,745 (-1.40% / 10.2만주)
7,855 (-0.19% / 8.1만주)
7,870 (-0.82% / 25.0만주)
2026-10-168,035 (-0.80% / 30.3만주)
2026-10-158,100 (2.66% / 36.7만주)
2026-10-147,890 (-0.44% / 3.9만주)
2026-10-137,925 (1.54% / 10.5만주)
2026-10-127,805 (1.83% / 7.1만주)
2026-10-087,665 (-0.45% / 4.3만주)
2026-10-077,700 (-0.58% / 5.4만주)
2026-10-067,745 (-1.40% / 10.2만주)
2026-10-027,855 (-0.19% / 8.1만주)
2026-10-017,870 (-0.82% / 25.0만주)
 -0.1_0.0_B0.7_0.6
1.1_0.0_R1.5_0.4
-0.6_0.2_R0.2_0.1
0.1_0.1_R1.4_0.1
2.2_0.0_B0.4_0.0
0.3_0.0_B0.7_0.0
-0.1_0.2_B0.5_0.0
-1.3_0.3_B0.1_0.1
0.3_0.3_B0.5_0.4
-0.8_0.4_D0.0_0.3		 8,049
(괴리율 -0.17%)		 1.84 -2.36 -13.94 -16.62 -17.27 -16.68 0.05 📈
97 460660 RISE 미국S&P배당킹 해외주식 2026-10-16
(1.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 1.84 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
98 453850 ACE 미국30년국채액티브(H) 채권 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 1.82 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
99 0120J0 BNK 카카오그룹포커스 국내업종/테마 2026-10-16
(3.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,485 (3.67% / 2.2만주)
7,220 (-1.84% / 1.4만주)
7,355 (0.00% / 0.3만주)
7,355 (0.34% / 0.4만주)
7,330 (-1.28% / 1.0만주)
7,425 (-2.30% / 0.8만주)
7,600 (-0.26% / 1.2만주)
7,620 (0.13% / 0.4만주)
7,610 (-0.20% / 0.6만주)
7,625 (-0.13% / 0.6만주)
2026-10-167,485 (3.67% / 2.2만주)
2026-10-157,220 (-1.84% / 1.4만주)
2026-10-147,355 (0.00% / 0.3만주)
2026-10-137,355 (0.34% / 0.4만주)
2026-10-127,330 (-1.28% / 1.0만주)
2026-10-087,425 (-2.30% / 0.8만주)
2026-10-077,600 (-0.26% / 1.2만주)
2026-10-067,620 (0.13% / 0.4만주)
2026-10-027,610 (-0.20% / 0.6만주)
2026-10-017,625 (-0.13% / 0.6만주)
 0.0_0.0_R3.7_2.7
-1.4_1.2_B0.5_0.0
0.5_0.9_B0.5_0.8
-1.7_0.4_R2.1_0.1
-0.3_0.3_B1.0_0.5
-0.2_0.4_B2.1_0.0
0.1_0.1_B0.4_0.9
0.4_0.2_B0.3_0.8
-0.3_1.6_R0.1_0.2
-0.4_1.1_R0.3_0.1		 7,542
(괴리율 -0.76%)		 1.77 -8.33 -4.35 -24.01 -25.26 0.00 0.40 📈
100 498610 RISE 인도디지털성장 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,805 (-0.32% / 0.6만주)
7,830 (2.09% / 0.3만주)
7,670 (1.39% / 0.0만주)
7,565 (2.44% / 0.0만주)
7,385 (0.48% / 0.1만주)
7,350 (-0.14% / 0.0만주)
7,360 (-0.47% / 0.2만주)
7,395 (0.54% / 0.8만주)
7,355 (-1.21% / 3.9만주)
7,445 (0.88% / 0.1만주)
2026-10-167,805 (-0.32% / 0.6만주)
2026-10-157,830 (2.09% / 0.3만주)
2026-10-147,670 (1.39% / 0.0만주)
2026-10-137,565 (2.44% / 0.0만주)
2026-10-127,385 (0.48% / 0.1만주)
2026-10-087,350 (-0.14% / 0.0만주)
2026-10-077,360 (-0.47% / 0.2만주)
2026-10-067,395 (0.54% / 0.8만주)
2026-10-027,355 (-1.21% / 3.9만주)
2026-10-017,445 (0.88% / 0.1만주)
 -0.4_0.9_R0.1_1.3
0.0_1.0_R2.1_0.1
0.4_0.3_R1.0_1.7
0.3_0.7_R2.1_0.3
0.3_1.2_R0.1_0.1
0.4_0.3_B0.5_0.1
-0.4_0.0_B0.1_0.0
0.6_0.7_B0.1_0.0
-0.3_0.1_B0.9_0.1
0.8_0.1_R0.1_0.3		 7,850
(괴리율 -0.57%)		 1.76 -1.82 -7.69 -8.01 -23.81 -22.92 0.30 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 3일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 24.30 60.03 17.02 0.00 0.00 0.00 0.10 📈
2 252710 TIGER 200선물인버스2X 국내파생 2026-10-16
(-2.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 116 (-2.52% / 18,508.9만주)
119 (16.67% / 19,182.1만주)
102 (0.00% / 27,975.9만주)
102 (12.09% / 20,012.3만주)
91 (7.06% / 16,261.5만주)
85 (6.25% / 15,888.7만주)
80 (2.56% / 9,277.5만주)
78 (4.00% / 5,559.8만주)
75 (-1.32% / 10,039.5만주)
76 (-5.00% / 11,844.7만주)
2026-10-16116 (-2.52% / 18,508.9만주)
2026-10-15119 (16.67% / 19,182.1만주)
2026-10-14102 (0.00% / 27,975.9만주)
2026-10-13102 (12.09% / 20,012.3만주)
2026-10-1291 (7.06% / 16,261.5만주)
2026-10-0885 (6.25% / 15,888.7만주)
2026-10-0780 (2.56% / 9,277.5만주)
2026-10-0678 (4.00% / 5,559.8만주)
2026-10-0275 (-1.32% / 10,039.5만주)
2026-10-0176 (-5.00% / 11,844.7만주)
 -3.4_6.1_R0.9_2.6
10.8_0.9_R5.3_4.2
-1.0_5.0_R1.0_3.9
6.6_1.0_R5.2_3.9
2.4_1.1_R4.6_1.1
0.0_0.0_R6.3_0.0
1.3_3.8_R1.3_1.3
-1.3_0.0_R5.4_0.0
1.3_0.0_B2.6_1.3
1.3_0.0_B6.2_1.2		 115
(괴리율 +0.87%)		 13.73 31.82 24.73 -44.76 -76.23 -88.08 0.02 📈
3 253160 PLUS 200선물인버스2X 국내파생 2026-10-16
(-1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 215 (-1.83% / 129.7만주)
219 (16.49% / 258.2만주)
188 (-1.05% / 162.3만주)
190 (12.43% / 280.8만주)
169 (8.33% / 208.3만주)
156 (5.41% / 163.1만주)
148 (2.07% / 106.4만주)
145 (2.84% / 31.5만주)
141 (-1.40% / 15.6만주)
143 (-3.38% / 87.3만주)
2026-10-16215 (-1.83% / 129.7만주)
2026-10-15219 (16.49% / 258.2만주)
2026-10-14188 (-1.05% / 162.3만주)
2026-10-13190 (12.43% / 280.8만주)
2026-10-12169 (8.33% / 208.3만주)
2026-10-08156 (5.41% / 163.1만주)
2026-10-07148 (2.07% / 106.4만주)
2026-10-06145 (2.84% / 31.5만주)
2026-10-02141 (-1.40% / 15.6만주)
2026-10-01143 (-3.38% / 87.3만주)
 -1.8_6.0_D0.0_2.3
12.8_62.3_R3.3_5.0
-1.1_7.4_D0.0_3.7
4.1_0.0_R8.0_2.6
2.6_0.6_R5.6_0.6
0.7_0.0_R4.7_0.0
1.4_3.4_R0.7_0.7
0.0_0.7_R2.8_1.4
0.0_0.0_B1.4_0.7
0.7_0.0_B4.0_1.3		 216
(괴리율 -0.46%)		 13.16 31.10 19.44 -47.94 -77.34 -88.59 0.06 📈
4 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 12.81 18.55 -19.70 0.00 0.00 0.00 0.49 📈
5 252670 KODEX 200선물인버스2X 국내파생 2026-10-16
(-3.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106 (-3.64% / 1,171,024.6만주)
110 (15.79% / 1,149,342.5만주)
95 (1.06% / 856,783.2만주)
94 (13.25% / 1,063,127.9만주)
83 (7.79% / 782,830.3만주)
77 (5.48% / 551,443.4만주)
73 (4.29% / 617,282.1만주)
70 (1.45% / 579,792.4만주)
69 (0.00% / 414,552.7만주)
69 (-4.17% / 630,564.6만주)
2026-10-16106 (-3.64% / 1,171,024.6만주)
2026-10-15110 (15.79% / 1,149,342.5만주)
2026-10-1495 (1.06% / 856,783.2만주)
2026-10-1394 (13.25% / 1,063,127.9만주)
2026-10-1283 (7.79% / 782,830.3만주)
2026-10-0877 (5.48% / 551,443.4만주)
2026-10-0773 (4.29% / 617,282.1만주)
2026-10-0670 (1.45% / 579,792.4만주)
2026-10-0269 (0.00% / 414,552.7만주)
2026-10-0169 (-4.17% / 630,564.6만주)
 -4.5_5.7_R1.0_2.8
10.5_1.9_R4.8_3.6
-1.1_5.4_R2.2_2.1
6.0_0.0_R6.8_3.2
2.6_1.3_R5.1_1.2
0.0_0.0_R5.5_1.3
2.9_4.2_R1.4_1.4
-1.4_0.0_R2.9_2.9
2.9_1.4_B2.8_0.0
2.8_0.0_B6.8_1.4		 106
(괴리율 +0.00%)		 12.77 32.50 20.45 -46.73 -77.06 -88.43 0.64 📈
6 253230 KIWOOM 200선물인버스2X 국내파생 2026-10-16
(-2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 107 (-2.73% / 197.8만주)
110 (14.58% / 409.1만주)
96 (1.05% / 251.6만주)
95 (13.10% / 610.2만주)
84 (7.69% / 541.5만주)
78 (5.41% / 543.2만주)
74 (5.71% / 192.6만주)
70 (1.45% / 100.3만주)
69 (-2.82% / 95.9만주)
71 (-2.74% / 228.8만주)
2026-10-16107 (-2.73% / 197.8만주)
2026-10-15110 (14.58% / 409.1만주)
2026-10-1496 (1.05% / 251.6만주)
2026-10-1395 (13.10% / 610.2만주)
2026-10-1284 (7.69% / 541.5만주)
2026-10-0878 (5.41% / 543.2만주)
2026-10-0774 (5.71% / 192.6만주)
2026-10-0670 (1.45% / 100.3만주)
2026-10-0269 (-2.82% / 95.9만주)
2026-10-0171 (-2.74% / 228.8만주)
 -3.6_5.7_R0.9_1.9
9.4_1.0_R4.8_3.6
-1.1_5.3_R2.1_1.0
7.1_1.1_R5.6_2.1
1.3_2.5_R6.3_1.2
0.0_1.4_R5.4_0.0
2.9_2.8_R2.8_0.0
1.4_1.4_D0.0_2.9
0.0_0.0_B2.8_1.4
0.0_2.8_B2.7_2.7		 107
(괴리율 +0.00%)		 12.63 30.49 24.42 -46.23 -76.89 -88.46 0.46 📈
7 252420 RISE 200선물인버스2X 국내파생 2026-10-16
(-4.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 111 (-4.31% / 135.9만주)
116 (16.00% / 625.3만주)
100 (1.01% / 276.1만주)
99 (11.24% / 231.8만주)
89 (8.54% / 227.9만주)
82 (5.13% / 174.3만주)
78 (4.00% / 56.8만주)
75 (1.35% / 90.0만주)
74 (0.00% / 39.9만주)
74 (-3.90% / 327.4만주)
2026-10-16111 (-4.31% / 135.9만주)
2026-10-15116 (16.00% / 625.3만주)
2026-10-14100 (1.01% / 276.1만주)
2026-10-1399 (11.24% / 231.8만주)
2026-10-1289 (8.54% / 227.9만주)
2026-10-0882 (5.13% / 174.3만주)
2026-10-0778 (4.00% / 56.8만주)
2026-10-0675 (1.35% / 90.0만주)
2026-10-0274 (0.00% / 39.9만주)
2026-10-0174 (-3.90% / 327.4만주)
 -4.3_4.5_D0.0_3.6
12.0_2.7_R3.6_3.4
-1.0_4.1_R2.0_2.0
6.7_2.1_R4.2_4.0
2.4_1.2_R6.0_0.0
0.0_0.0_R5.1_0.0
2.7_3.9_R1.3_0.0
-1.4_1.4_R2.7_1.3
1.4_1.4_B1.3_0.0
1.3_1.4_B5.1_1.3		 112
(괴리율 -0.89%)		 12.12 32.14 21.98 -45.32 -76.08 -88.00 0.02 📈
8 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 7.73 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
9 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 7.68 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
10 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-10-16
(7.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,140 (7.06% / 155.2만주)
15,075 (-0.63% / 173.1만주)
15,170 (0.63% / 103.5만주)
15,075 (-7.12% / 101.9만주)
16,230 (-3.16% / 145.9만주)
16,760 (-3.37% / 113.7만주)
17,345 (4.08% / 216.6만주)
16,665 (1.00% / 91.8만주)
16,500 (-3.68% / 130.8만주)
17,130 (0.91% / 97.0만주)
2026-10-1616,140 (7.06% / 155.2만주)
2026-10-1515,075 (-0.63% / 173.1만주)
2026-10-1415,170 (0.63% / 103.5만주)
2026-10-1315,075 (-7.12% / 101.9만주)
2026-10-1216,230 (-3.16% / 145.9만주)
2026-10-0816,760 (-3.37% / 113.7만주)
2026-10-0717,345 (4.08% / 216.6만주)
2026-10-0616,665 (1.00% / 91.8만주)
2026-10-0216,500 (-3.68% / 130.8만주)
2026-10-0117,130 (0.91% / 97.0만주)
 0.8_0.0_R6.3_0.3
-3.6_0.4_R3.1_1.1
-0.3_2.3_R0.9_0.4
-4.0_1.7_B3.2_0.9
0.0_0.0_B3.2_1.3
-0.7_1.5_B2.7_1.3
1.9_0.5_R2.1_1.4
0.0_2.4_R1.0_1.0
-0.1_1.4_B3.5_1.3
0.0_1.4_R0.9_1.1		 16,093
(괴리율 +0.29%)		 7.06 -8.22 10.17 1.19 26.29 17.92 0.45 📈
11 252410 RISE 200선물인버스 국내파생 2026-10-16
(-2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,582 (-2.04% / 6.1만주)
1,615 (7.81% / 7.1만주)
1,498 (1.08% / 12.5만주)
1,482 (6.54% / 12.1만주)
1,391 (3.50% / 8.7만주)
1,344 (3.07% / 3.8만주)
1,304 (1.95% / 4.5만주)
1,279 (1.27% / 3.1만주)
1,263 (-0.71% / 0.5만주)
1,272 (-1.78% / 2.5만주)
2026-10-161,582 (-2.04% / 6.1만주)
2026-10-151,615 (7.81% / 7.1만주)
2026-10-141,498 (1.08% / 12.5만주)
2026-10-131,482 (6.54% / 12.1만주)
2026-10-121,391 (3.50% / 8.7만주)
2026-10-081,344 (3.07% / 3.8만주)
2026-10-071,304 (1.95% / 4.5만주)
2026-10-061,279 (1.27% / 3.1만주)
2026-10-021,263 (-0.71% / 0.5만주)
2026-10-011,272 (-1.78% / 2.5만주)
 -1.9_2.7_B0.1_1.1
5.6_1.2_R2.1_1.5
-0.5_2.0_R1.6_0.6
3.2_0.0_R3.2_1.6
0.8_0.1_R2.7_0.4
0.2_0.0_R2.9_0.0
1.2_1.7_R0.8_0.0
0.4_0.3_R0.9_1.0
0.7_0.0_B1.4_0.0
0.8_0.0_B2.5_0.5		 1,584
(괴리율 -0.13%)		 6.75 16.58 19.67 -15.76 -41.84 -58.09 0.02 📈
12 253240 KIWOOM 200선물인버스 국내파생 2026-10-16
(-1.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,580 (-1.13% / 4.6만주)
1,598 (7.68% / 10.3만주)
1,484 (0.07% / 3.1만주)
1,483 (6.61% / 11.6만주)
1,391 (3.96% / 4.0만주)
1,338 (2.14% / 3.2만주)
1,310 (3.39% / 3.7만주)
1,267 (0.96% / 1.6만주)
1,255 (-1.03% / 0.6만주)
1,268 (-1.48% / 0.6만주)
2026-10-161,580 (-1.13% / 4.6만주)
2026-10-151,598 (7.68% / 10.3만주)
2026-10-141,484 (0.07% / 3.1만주)
2026-10-131,483 (6.61% / 11.6만주)
2026-10-121,391 (3.96% / 4.0만주)
2026-10-081,338 (2.14% / 3.2만주)
2026-10-071,310 (3.39% / 3.7만주)
2026-10-061,267 (0.96% / 1.6만주)
2026-10-021,255 (-1.03% / 0.6만주)
2026-10-011,268 (-1.48% / 0.6만주)
 -2.0_2.2_R0.9_1.1
5.6_1.9_R2.0_1.8
0.0_3.3_R0.1_0.7
2.9_0.0_R3.6_0.8
0.9_0.7_R3.0_0.0
0.0_0.4_R2.1_0.0
1.6_1.0_R1.8_0.0
0.3_0.0_R0.6_1.0
-0.1_0.1_B0.9_0.0
0.6_0.1_B2.1_0.8		 1,577
(괴리율 +0.19%)		 6.54 16.26 19.79 -15.69 -42.34 -58.42 0.46 📈
13 306520 HANARO 200선물인버스 국내파생 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,865 (-2.22% / 0.3만주)
2,930 (8.52% / 7.6만주)
2,700 (0.37% / 0.2만주)
2,690 (6.75% / 1.7만주)
2,520 (3.49% / 1.0만주)
2,435 (2.53% / 0.4만주)
2,375 (2.37% / 1.2만주)
2,320 (1.53% / 0.4만주)
2,285 (-1.08% / 0.2만주)
2,310 (-1.49% / 0.2만주)
2026-10-162,865 (-2.22% / 0.3만주)
2026-10-152,930 (8.52% / 7.6만주)
2026-10-142,700 (0.37% / 0.2만주)
2026-10-132,690 (6.75% / 1.7만주)
2026-10-122,520 (3.49% / 1.0만주)
2026-10-082,435 (2.53% / 0.4만주)
2026-10-072,375 (2.37% / 1.2만주)
2026-10-062,320 (1.53% / 0.4만주)
2026-10-022,285 (-1.08% / 0.2만주)
2026-10-012,310 (-1.49% / 0.2만주)
 -1.4_2.4_B0.9_0.5
5.6_1.9_R2.8_1.4
-3.2_0.0_R3.6_0.9
1.2_0.0_R5.5_1.3
1.2_0.6_R2.2_0.6
0.0_0.2_R2.5_0.0
1.1_1.5_R1.3_0.0
0.2_0.0_R1.3_0.4
0.4_0.0_B1.5_0.0
1.1_0.2_B2.5_0.0		 2,874
(괴리율 -0.31%)		 6.51 16.46 18.14 -15.24 -41.59 -57.93 0.45 📈
14 114800 KODEX 인버스 국내파생 2026-10-16
(-2.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,217 (-2.01% / 104,230.1만주)
1,242 (8.09% / 95,533.0만주)
1,149 (0.52% / 92,300.7만주)
1,143 (6.33% / 91,539.9만주)
1,075 (3.86% / 67,937.0만주)
1,035 (2.68% / 69,583.1만주)
1,008 (2.13% / 63,946.6만주)
987 (1.23% / 39,853.1만주)
975 (-0.61% / 50,502.7만주)
981 (-1.70% / 67,783.1만주)
2026-10-161,217 (-2.01% / 104,230.1만주)
2026-10-151,242 (8.09% / 95,533.0만주)
2026-10-141,149 (0.52% / 92,300.7만주)
2026-10-131,143 (6.33% / 91,539.9만주)
2026-10-121,075 (3.86% / 67,937.0만주)
2026-10-081,035 (2.68% / 69,583.1만주)
2026-10-071,008 (2.13% / 63,946.6만주)
2026-10-06987 (1.23% / 39,853.1만주)
2026-10-02975 (-0.61% / 50,502.7만주)
2026-10-01981 (-1.70% / 67,783.1만주)
 -2.1_2.7_R0.1_1.5
5.7_1.2_R2.3_1.7
-0.3_2.4_R0.9_1.2
3.1_0.2_R3.2_1.6
1.1_0.4_R2.8_0.4
0.1_0.2_R2.6_0.0
1.2_1.9_R0.9_0.0
-0.4_0.0_R1.6_0.8
0.4_0.1_B1.0_0.4
0.8_0.0_B2.5_0.9		 1,218
(괴리율 -0.08%)		 6.47 15.90 17.36 -16.70 -42.46 -58.53 0.64 📈
15 145670 ACE 인버스 국내파생 2026-10-16
(-1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,548 (-1.78% / 20.8만주)
1,576 (8.09% / 45.4만주)
1,458 (0.28% / 17.6만주)
1,454 (6.44% / 50.2만주)
1,366 (4.27% / 12.8만주)
1,310 (2.26% / 12.4만주)
1,281 (1.91% / 5.4만주)
1,257 (1.37% / 1.8만주)
1,240 (-0.80% / 3.8만주)
1,250 (-1.50% / 4.2만주)
2026-10-161,548 (-1.78% / 20.8만주)
2026-10-151,576 (8.09% / 45.4만주)
2026-10-141,458 (0.28% / 17.6만주)
2026-10-131,454 (6.44% / 50.2만주)
2026-10-121,366 (4.27% / 12.8만주)
2026-10-081,310 (2.26% / 12.4만주)
2026-10-071,281 (1.91% / 5.4만주)
2026-10-061,257 (1.37% / 1.8만주)
2026-10-021,240 (-0.80% / 3.8만주)
2026-10-011,250 (-1.50% / 4.2만주)
 -1.5_2.7_B0.3_1.0
5.8_1.5_R2.1_2.0
-1.7_1.3_R2.0_1.0
3.4_1.2_R3.0_1.7
1.3_1.3_R2.9_0.1
-0.5_0.3_R2.8_0.4
1.0_1.7_R0.9_0.1
-0.3_0.0_R1.7_0.6
0.4_0.0_B1.2_0.2
0.8_0.1_B2.3_0.9		 1,552
(괴리율 -0.26%)		 6.46 16.39 19.91 -16.01 -41.58 -57.88 0.15 📈
16 123310 TIGER 인버스 국내파생 2026-10-16
(-1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,353 (-1.96% / 318.4만주)
1,380 (7.98% / 709.8만주)
1,278 (0.55% / 244.4만주)
1,271 (6.09% / 574.8만주)
1,198 (4.17% / 285.2만주)
1,150 (2.50% / 241.9만주)
1,122 (2.37% / 145.4만주)
1,096 (0.92% / 126.4만주)
1,086 (-0.64% / 172.0만주)
1,093 (-1.71% / 215.9만주)
2026-10-161,353 (-1.96% / 318.4만주)
2026-10-151,380 (7.98% / 709.8만주)
2026-10-141,278 (0.55% / 244.4만주)
2026-10-131,271 (6.09% / 574.8만주)
2026-10-121,198 (4.17% / 285.2만주)
2026-10-081,150 (2.50% / 241.9만주)
2026-10-071,122 (2.37% / 145.4만주)
2026-10-061,096 (0.92% / 126.4만주)
2026-10-021,086 (-0.64% / 172.0만주)
2026-10-011,093 (-1.71% / 215.9만주)
 -2.1_2.7_R0.1_1.4
5.5_1.2_R2.4_1.7
-0.2_2.7_R0.7_1.1
3.3_0.6_R2.7_1.6
1.1_1.9_R3.0_0.1
-0.1_0.1_R2.6_0.0
1.3_1.5_R1.1_0.0
-0.6_0.0_R1.6_1.0
0.0_0.3_B0.6_0.6
0.7_0.1_B2.4_0.7		 1,355
(괴리율 -0.15%)		 6.45 15.84 16.14 -17.25 -42.55 -58.75 0.02 📈
17 228790 TIGER 화장품 국내업종/테마 2026-10-16
(5.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,025 (5.92% / 618.2만주)
3,800 (-1.04% / 495.8만주)
3,840 (1.05% / 336.9만주)
3,800 (-5.94% / 607.6만주)
4,040 (-2.88% / 455.7만주)
4,160 (-3.03% / 408.8만주)
4,290 (3.75% / 829.3만주)
4,135 (1.47% / 500.0만주)
4,075 (-2.86% / 468.9만주)
4,195 (0.36% / 317.7만주)
2026-10-164,025 (5.92% / 618.2만주)
2026-10-153,800 (-1.04% / 495.8만주)
2026-10-143,840 (1.05% / 336.9만주)
2026-10-133,800 (-5.94% / 607.6만주)
2026-10-124,040 (-2.88% / 455.7만주)
2026-10-084,160 (-3.03% / 408.8만주)
2026-10-074,290 (3.75% / 829.3만주)
2026-10-064,135 (1.47% / 500.0만주)
2026-10-024,075 (-2.86% / 468.9만주)
2026-10-014,195 (0.36% / 317.7만주)
 0.8_0.7_R5.1_1.2
-3.5_0.0_R2.6_1.4
0.4_1.7_R0.7_0.8
-2.5_0.9_B3.6_0.1
-0.1_0.1_B2.8_1.2
-0.6_1.2_B2.5_1.4
2.1_0.6_R1.7_1.3
0.4_2.4_R1.1_0.6
0.2_1.2_B3.1_1.2
-0.5_1.3_R0.8_1.0		 4,040
(괴리율 -0.37%)		 5.92 -6.50 9.67 5.64 20.15 8.08 0.50 📈
18 479850 HANARO K-뷰티 국내업종/테마 2026-10-16
(5.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,555 (5.78% / 4.2만주)
15,650 (-1.67% / 2.6만주)
15,915 (1.56% / 1.9만주)
15,670 (-6.89% / 16.8만주)
16,830 (-2.63% / 2.4만주)
17,285 (-1.98% / 4.4만주)
17,635 (2.47% / 8.9만주)
17,210 (0.76% / 4.0만주)
17,080 (-1.44% / 5.4만주)
17,330 (0.41% / 3.0만주)
2026-10-1616,555 (5.78% / 4.2만주)
2026-10-1515,650 (-1.67% / 2.6만주)
2026-10-1415,915 (1.56% / 1.9만주)
2026-10-1315,670 (-6.89% / 16.8만주)
2026-10-1216,830 (-2.63% / 2.4만주)
2026-10-0817,285 (-1.98% / 4.4만주)
2026-10-0717,635 (2.47% / 8.9만주)
2026-10-0617,210 (0.76% / 4.0만주)
2026-10-0217,080 (-1.44% / 5.4만주)
2026-10-0117,330 (0.41% / 3.0만주)
 0.9_0.0_R4.8_1.4
-3.6_0.4_R2.0_1.6
-1.3_0.0_R2.8_0.2
-2.0_1.0_B5.0_0.0
-0.1_0.5_B2.5_0.3
-0.1_1.6_B1.9_0.5
1.1_0.6_R1.4_1.2
0.0_2.8_R0.8_0.4
1.1_1.8_B2.5_0.6
0.0_1.1_R0.4_1.1		 16,671
(괴리율 -0.70%)		 5.65 -7.85 3.60 -0.93 15.33 5.99 0.45 📈
19 251340 KODEX 코스닥150선물인버스 국내파생 2026-10-16
(-4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,485 (-4.79% / 6,187.7만주)
2,610 (8.52% / 4,637.1만주)
2,405 (2.12% / 4,909.3만주)
2,355 (1.29% / 5,760.9만주)
2,325 (5.20% / 3,711.5만주)
2,210 (1.14% / 4,643.0만주)
2,185 (3.07% / 3,542.0만주)
2,120 (-4.29% / 4,138.4만주)
2,215 (0.45% / 4,848.6만주)
2,205 (-5.77% / 5,311.0만주)
2026-10-162,485 (-4.79% / 6,187.7만주)
2026-10-152,610 (8.52% / 4,637.1만주)
2026-10-142,405 (2.12% / 4,909.3만주)
2026-10-132,355 (1.29% / 5,760.9만주)
2026-10-122,325 (5.20% / 3,711.5만주)
2026-10-082,210 (1.14% / 4,643.0만주)
2026-10-072,185 (3.07% / 3,542.0만주)
2026-10-062,120 (-4.29% / 4,138.4만주)
2026-10-022,215 (0.45% / 4,848.6만주)
2026-10-012,205 (-5.77% / 5,311.0만주)
 -1.0_2.4_B3.9_1.0
5.4_0.8_R3.0_2.3
0.4_0.8_R1.7_1.7
3.2_0.4_B1.9_2.9
0.7_0.7_R4.5_0.4
0.5_0.9_R0.7_1.4
0.5_0.7_R2.6_0.2
-1.6_0.0_B2.8_0.5
0.5_1.8_D0.0_0.9
0.2_0.0_B6.0_0.9		 2,482
(괴리율 +0.12%)		 5.52 0.61 -1.58 21.22 -13.26 -23.30 0.64 📈
20 250780 TIGER 코스닥150선물인버스 국내파생 2026-10-16
(-5.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,495 (-5.13% / 60.5만주)
2,630 (8.45% / 80.1만주)
2,425 (2.54% / 29.3만주)
2,365 (0.64% / 42.3만주)
2,350 (4.91% / 45.9만주)
2,240 (1.59% / 51.3만주)
2,205 (2.32% / 28.2만주)
2,155 (-4.01% / 42.9만주)
2,245 (0.90% / 26.1만주)
2,225 (-5.72% / 84.0만주)
2026-10-162,495 (-5.13% / 60.5만주)
2026-10-152,630 (8.45% / 80.1만주)
2026-10-142,425 (2.54% / 29.3만주)
2026-10-132,365 (0.64% / 42.3만주)
2026-10-122,350 (4.91% / 45.9만주)
2026-10-082,240 (1.59% / 51.3만주)
2026-10-072,205 (2.32% / 28.2만주)
2026-10-062,155 (-4.01% / 42.9만주)
2026-10-022,245 (0.90% / 26.1만주)
2026-10-012,225 (-5.72% / 84.0만주)
 -1.3_2.4_B3.9_1.0
5.6_1.2_R2.7_1.7
1.5_1.7_R1.0_1.0
3.0_0.0_B2.3_2.7
0.0_0.7_R4.9_0.0
0.2_0.9_R1.4_0.7
0.0_0.9_R2.3_0.2
-1.3_0.7_B2.7_0.0
0.2_2.0_R0.7_0.2
0.2_0.4_B5.9_0.2		 2,485
(괴리율 +0.40%)		 5.50 -0.20 -2.35 20.82 -13.52 -23.82 0.32 📈
21 275750 RISE 코스닥150선물인버스 국내파생 2026-10-16
(-4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,525 (-4.90% / 2.1만주)
2,655 (8.37% / 6.2만주)
2,450 (2.30% / 0.8만주)
2,395 (1.27% / 2.7만주)
2,365 (5.58% / 2.2만주)
2,240 (0.90% / 0.5만주)
2,220 (3.02% / 1.7만주)
2,155 (-4.43% / 3.0만주)
2,255 (0.89% / 2.0만주)
2,235 (-5.89% / 2.4만주)
2026-10-162,525 (-4.90% / 2.1만주)
2026-10-152,655 (8.37% / 6.2만주)
2026-10-142,450 (2.30% / 0.8만주)
2026-10-132,395 (1.27% / 2.7만주)
2026-10-122,365 (5.58% / 2.2만주)
2026-10-082,240 (0.90% / 0.5만주)
2026-10-072,220 (3.02% / 1.7만주)
2026-10-062,155 (-4.43% / 3.0만주)
2026-10-022,255 (0.89% / 2.0만주)
2026-10-012,235 (-5.89% / 2.4만주)
 -1.3_2.6_B3.6_0.4
4.5_0.0_R3.7_1.7
0.4_0.8_R1.9_1.0
2.7_0.4_B1.4_3.1
0.9_0.4_R4.6_0.0
0.2_0.4_R0.7_1.3
0.2_0.5_R2.8_0.0
-1.3_0.0_B3.1_0.0
0.0_1.1_R0.9_0.4
0.4_0.0_B6.3_0.0		 2,510
(괴리율 +0.60%)		 5.43 0.60 -2.13 20.81 -12.02 -22.55 0.32 📈
22 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-10-16
(6.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,070 (6.21% / 0.2만주)
8,540 (-2.29% / 0.1만주)
8,740 (1.33% / 0.1만주)
8,625 (-2.71% / 0.0만주)
8,865 (-0.95% / 0.5만주)
8,950 (-1.81% / 0.1만주)
9,115 (2.94% / 0.0만주)
8,855 (-0.28% / 0.6만주)
8,880 (-0.39% / 0.4만주)
8,915 (0.34% / 0.0만주)
2026-10-169,070 (6.21% / 0.2만주)
2026-10-158,540 (-2.29% / 0.1만주)
2026-10-148,740 (1.33% / 0.1만주)
2026-10-138,625 (-2.71% / 0.0만주)
2026-10-128,865 (-0.95% / 0.5만주)
2026-10-088,950 (-1.81% / 0.1만주)
2026-10-079,115 (2.94% / 0.0만주)
2026-10-068,855 (-0.28% / 0.6만주)
2026-10-028,880 (-0.39% / 0.4만주)
2026-10-018,915 (0.34% / 0.0만주)
 5.0_0.1_R1.2_0.0
-2.1_0.5_B0.2_0.5
0.0_0.0_R1.3_0.0
-2.1_0.4_B0.6_0.7
-2.8_0.0_R1.9_1.7
-3.5_0.0_R1.7_0.8
-1.1_0.0_R4.1_0.0
-1.3_0.0_R1.0_0.3
-1.2_0.0_R0.8_0.6
-1.9_0.0_R2.3_0.6		 8,984
(괴리율 +0.96%)		 5.16 -2.73 -2.79 -9.30 -11.30 0.00 0.50 📈
23 266410 KODEX 필수소비재 국내업종/테마 2026-10-16
(3.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,410 (3.18% / 2.5만주)
9,120 (1.73% / 2.6만주)
8,965 (0.17% / 0.8만주)
8,950 (-4.33% / 2.0만주)
9,355 (-1.32% / 2.6만주)
9,480 (-1.76% / 2.4만주)
9,650 (2.33% / 1.7만주)
9,430 (0.32% / 0.9만주)
9,400 (-0.32% / 2.6만주)
9,430 (-0.42% / 13.8만주)
2026-10-169,410 (3.18% / 2.5만주)
2026-10-159,120 (1.73% / 2.6만주)
2026-10-148,965 (0.17% / 0.8만주)
2026-10-138,950 (-4.33% / 2.0만주)
2026-10-129,355 (-1.32% / 2.6만주)
2026-10-089,480 (-1.76% / 2.4만주)
2026-10-079,650 (2.33% / 1.7만주)
2026-10-069,430 (0.32% / 0.9만주)
2026-10-029,400 (-0.32% / 2.6만주)
2026-10-019,430 (-0.42% / 13.8만주)
 0.0_0.0_R3.2_1.5
-0.6_0.8_R2.3_0.0
-0.8_0.9_R1.0_0.4
-1.9_2.3_B2.5_0.0
-0.3_0.3_B1.1_0.8
-0.7_1.2_B1.1_0.0
0.3_0.0_R2.0_0.0
0.9_2.0_B0.5_0.2
0.9_1.3_B1.2_0.0
-0.2_0.6_B0.3_0.5		 9,454
(괴리율 -0.47%)		 5.14 -1.72 4.91 -3.81 17.74 15.04 0.45 📈
24 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-10-16
(-5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,415 (-5.05% / 6.4만주)
4,650 (8.52% / 5.5만주)
4,285 (2.02% / 4.7만주)
4,200 (1.20% / 6.5만주)
4,150 (5.20% / 2.6만주)
3,945 (1.28% / 6.3만주)
3,895 (3.04% / 1.3만주)
3,780 (-4.06% / 2.1만주)
3,940 (0.51% / 1.8만주)
3,920 (-5.88% / 2.1만주)
2026-10-164,415 (-5.05% / 6.4만주)
2026-10-154,650 (8.52% / 5.5만주)
2026-10-144,285 (2.02% / 4.7만주)
2026-10-134,200 (1.20% / 6.5만주)
2026-10-124,150 (5.20% / 2.6만주)
2026-10-083,945 (1.28% / 6.3만주)
2026-10-073,895 (3.04% / 1.3만주)
2026-10-063,780 (-4.06% / 2.1만주)
2026-10-023,940 (0.51% / 1.8만주)
2026-10-013,920 (-5.88% / 2.1만주)
 -1.0_2.3_B4.1_0.3
4.8_2.0_R3.6_2.0
1.2_1.4_R0.8_1.5
2.9_0.5_B1.6_2.8
0.8_0.8_R4.4_0.0
1.2_4.1_R0.1_1.5
0.0_0.3_R3.0_0.0
-1.4_0.0_B2.7_0.0
-0.4_2.2_R0.9_0.8
0.5_0.0_B6.3_0.1		 4,405
(괴리율 +0.23%)		 5.12 0.34 -3.07 20.14 -13.69 -23.94 0.09 📈
25 307510 TIGER 의료기기 국내업종/테마 2026-10-16
(8.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (8.68% / 0.7만주)
11,410 (-4.16% / 0.4만주)
11,905 (0.72% / 1.7만주)
11,820 (-3.04% / 0.4만주)
12,190 (-2.21% / 0.1만주)
12,465 (-3.37% / 0.3만주)
12,900 (0.00% / 0.2만주)
12,900 (2.10% / 0.5만주)
12,635 (-1.44% / 0.6만주)
12,820 (4.44% / 1.5만주)
2026-10-1612,400 (8.68% / 0.7만주)
2026-10-1511,410 (-4.16% / 0.4만주)
2026-10-1411,905 (0.72% / 1.7만주)
2026-10-1311,820 (-3.04% / 0.4만주)
2026-10-1212,190 (-2.21% / 0.1만주)
2026-10-0812,465 (-3.37% / 0.3만주)
2026-10-0712,900 (0.00% / 0.2만주)
2026-10-0612,900 (2.10% / 0.5만주)
2026-10-0212,635 (-1.44% / 0.6만주)
2026-10-0112,820 (4.44% / 1.5만주)
 0.8_0.0_R7.8_1.2
-3.1_2.4_B1.1_0.6
0.1_0.7_R0.6_1.4
-2.8_2.5_B0.3_1.3
0.0_0.0_B2.2_0.8
-0.1_0.0_B3.3_0.0
-0.4_0.0_R0.4_0.6
0.0_0.0_R2.1_0.3
0.6_0.4_B2.1_0.7
-0.2_0.0_R4.7_0.0		 12,355
(괴리율 +0.36%)		 4.91 4.33 -6.27 -31.49 -31.86 -30.39 0.50 📈
26 410870 TIME K컬처액티브 국내업종/테마 2026-10-16
(4.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,785 (4.15% / 0.4만주)
8,435 (-0.53% / 1.5만주)
8,480 (1.19% / 0.2만주)
8,380 (-3.68% / 0.3만주)
8,700 (-2.30% / 0.7만주)
8,905 (-2.78% / 0.8만주)
9,160 (3.27% / 1.3만주)
8,870 (-0.28% / 0.3만주)
8,895 (-0.28% / 0.4만주)
8,920 (1.48% / 1.8만주)
2026-10-168,785 (4.15% / 0.4만주)
2026-10-158,435 (-0.53% / 1.5만주)
2026-10-148,480 (1.19% / 0.2만주)
2026-10-138,380 (-3.68% / 0.3만주)
2026-10-128,700 (-2.30% / 0.7만주)
2026-10-088,905 (-2.78% / 0.8만주)
2026-10-079,160 (3.27% / 1.3만주)
2026-10-068,870 (-0.28% / 0.3만주)
2026-10-028,895 (-0.28% / 0.4만주)
2026-10-018,920 (1.48% / 1.8만주)
 -1.8_0.0_R6.1_2.0
-2.8_0.0_R2.4_0.3
-0.4_0.0_R1.6_1.9
-3.0_1.6_B0.7_1.5
0.0_0.6_B2.3_0.1
0.1_1.2_B2.8_0.0
0.7_0.0_R2.6_0.3
0.0_0.4_B0.3_1.3
-0.1_0.8_B0.2_0.7
-0.2_0.2_R1.7_0.8		 8,818
(괴리율 -0.37%)		 4.83 -6.74 -10.27 -22.46 -23.61 -28.98 0.80 📈
27 261220 KODEX WTI원유선물(H) 원자재 2026-10-16
(3.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,365 (3.20% / 8.4만주)
27,485 (-0.52% / 10.6만주)
27,630 (2.07% / 7.1만주)
27,070 (1.16% / 6.7만주)
26,760 (1.02% / 2.9만주)
26,490 (0.57% / 4.9만주)
26,340 (1.42% / 3.7만주)
25,970 (-3.49% / 6.0만주)
26,910 (3.06% / 5.6만주)
26,110 (-0.44% / 14.0만주)
2026-10-1628,365 (3.20% / 8.4만주)
2026-10-1527,485 (-0.52% / 10.6만주)
2026-10-1427,630 (2.07% / 7.1만주)
2026-10-1327,070 (1.16% / 6.7만주)
2026-10-1226,760 (1.02% / 2.9만주)
2026-10-0826,490 (0.57% / 4.9만주)
2026-10-0726,340 (1.42% / 3.7만주)
2026-10-0625,970 (-3.49% / 6.0만주)
2026-10-0226,910 (3.06% / 5.6만주)
2026-10-0126,110 (-0.44% / 14.0만주)
 3.2_0.4_D0.0_0.3
0.3_0.6_B0.8_0.0
2.1_0.1_B0.0_1.0
1.6_0.4_B0.5_0.3
0.3_1.3_R0.7_0.0
-1.2_0.3_R1.8_0.0
1.2_0.0_R0.2_0.6
-3.0_0.4_B0.5_0.7
3.8_0.2_B0.7_0.4
0.5_0.8_B0.9_0.5		 28,302
(괴리율 +0.22%)		 4.78 -1.77 29.61 23.70 102.61 110.74 0.35 📈
28 228810 TIGER 미디어컨텐츠 국내업종/테마 2026-10-16
(3.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,185 (3.92% / 60.6만주)
3,065 (-1.45% / 73.4만주)
3,110 (2.30% / 45.2만주)
3,040 (1.67% / 32.3만주)
2,990 (-4.32% / 22.0만주)
3,125 (0.97% / 39.6만주)
3,095 (3.51% / 68.9만주)
2,990 (-0.33% / 31.0만주)
3,000 (0.00% / 39.9만주)
3,000 (-1.15% / 23.5만주)
2026-10-163,185 (3.92% / 60.6만주)
2026-10-153,065 (-1.45% / 73.4만주)
2026-10-143,110 (2.30% / 45.2만주)
2026-10-133,040 (1.67% / 32.3만주)
2026-10-122,990 (-4.32% / 22.0만주)
2026-10-083,125 (0.97% / 39.6만주)
2026-10-073,095 (3.51% / 68.9만주)
2026-10-062,990 (-0.33% / 31.0만주)
2026-10-023,000 (0.00% / 39.9만주)
2026-10-013,000 (-1.15% / 23.5만주)
 -0.3_0.7_R4.3_2.0
-1.4_1.8_D0.0_1.1
0.0_0.0_R2.3_0.8
0.0_1.3_R1.7_0.0
-0.8_0.0_B3.5_0.8
0.0_2.6_R1.0_0.3
0.0_0.0_R3.5_1.3
-0.5_0.3_R0.2_2.2
-0.3_1.5_R0.3_0.5
-0.5_1.0_B0.7_0.7		 3,180
(괴리율 +0.16%)		 4.77 0.31 -1.85 -32.38 -44.46 -50.54 0.44 📈
29 130680 TIGER 원유선물Enhanced(H) 원자재 2026-10-16
(2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,270 (2.73% / 1.8만주)
8,050 (-0.43% / 0.9만주)
8,085 (2.41% / 1.7만주)
7,895 (0.96% / 1.0만주)
7,820 (0.71% / 1.0만주)
7,765 (0.71% / 0.5만주)
7,710 (1.18% / 2.4만주)
7,620 (-2.81% / 3.1만주)
7,840 (3.09% / 11.4만주)
7,605 (-0.46% / 13.5만주)
2026-10-168,270 (2.73% / 1.8만주)
2026-10-158,050 (-0.43% / 0.9만주)
2026-10-148,085 (2.41% / 1.7만주)
2026-10-137,895 (0.96% / 1.0만주)
2026-10-127,820 (0.71% / 1.0만주)
2026-10-087,765 (0.71% / 0.5만주)
2026-10-077,710 (1.18% / 2.4만주)
2026-10-067,620 (-2.81% / 3.1만주)
2026-10-027,840 (3.09% / 11.4만주)
2026-10-017,605 (-0.46% / 13.5만주)
 2.8_0.2_B0.1_0.6
0.2_0.7_B0.6_0.0
2.4_0.1_D0.0_1.1
1.4_0.2_B0.4_0.6
-0.1_1.0_R0.8_0.0
-1.4_0.0_R2.2_0.0
0.6_0.0_R0.6_0.5
-2.0_0.4_B0.8_0.2
3.6_0.0_B0.4_0.8
1.0_0.6_B1.5_0.0		 8,289
(괴리율 -0.23%)		 4.75 -1.43 28.82 25.11 108.05 115.93 0.69 📈
30 143860 TIGER 헬스케어 국내업종/테마 2026-10-16
(6.47%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 34,205 (6.47% / 2.5만주)
32,125 (-0.94% / 2.9만주)
32,430 (-0.84% / 1.1만주)
32,705 (-2.43% / 1.4만주)
33,520 (-2.66% / 1.7만주)
34,435 (-4.59% / 2.2만주)
36,090 (-0.54% / 1.1만주)
36,285 (1.87% / 2.3만주)
35,620 (-2.06% / 0.8만주)
36,370 (4.84% / 2.3만주)
2026-10-1634,205 (6.47% / 2.5만주)
2026-10-1532,125 (-0.94% / 2.9만주)
2026-10-1432,430 (-0.84% / 1.1만주)
2026-10-1332,705 (-2.43% / 1.4만주)
2026-10-1233,520 (-2.66% / 1.7만주)
2026-10-0834,435 (-4.59% / 2.2만주)
2026-10-0736,090 (-0.54% / 1.1만주)
2026-10-0636,285 (1.87% / 2.3만주)
2026-10-0235,620 (-2.06% / 0.8만주)
2026-10-0136,370 (4.84% / 2.3만주)
 0.2_0.0_R6.2_1.6
-2.8_0.6_R1.9_0.3
0.4_0.8_B1.2_0.7
-2.7_2.3_R0.3_0.1
0.0_0.4_B2.7_0.9
-2.0_0.3_B2.6_0.0
0.4_0.4_B0.9_0.8
1.1_0.5_R0.7_1.8
-0.7_0.5_B1.3_1.2
-0.4_0.0_R5.2_0.0		 34,196
(괴리율 +0.03%)		 4.59 -3.02 -4.07 -30.33 -31.35 -18.11 0.40 📈
31 364970 TIGER 바이오TOP10 국내업종/테마 2026-10-16
(6.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,635 (6.33% / 152.1만주)
6,240 (-0.32% / 171.9만주)
6,260 (-1.49% / 85.7만주)
6,355 (-1.24% / 98.5만주)
6,435 (-2.20% / 64.7만주)
6,580 (-3.66% / 76.2만주)
6,830 (-1.16% / 62.3만주)
6,910 (1.02% / 109.8만주)
6,840 (-1.79% / 59.1만주)
6,965 (3.34% / 103.1만주)
2026-10-166,635 (6.33% / 152.1만주)
2026-10-156,240 (-0.32% / 171.9만주)
2026-10-146,260 (-1.49% / 85.7만주)
2026-10-136,355 (-1.24% / 98.5만주)
2026-10-126,435 (-2.20% / 64.7만주)
2026-10-086,580 (-3.66% / 76.2만주)
2026-10-076,830 (-1.16% / 62.3만주)
2026-10-066,910 (1.02% / 109.8만주)
2026-10-026,840 (-1.79% / 59.1만주)
2026-10-016,965 (3.34% / 103.1만주)
 1.0_0.4_R5.3_2.0
-2.5_1.1_R2.2_0.6
-0.6_1.0_B0.9_1.1
-2.7_1.8_R1.5_0.0
0.0_0.6_B2.2_0.4
-2.0_0.5_B1.7_0.0
1.0_0.1_B2.1_0.0
0.8_0.9_R0.2_2.1
0.0_0.5_B1.8_0.5
0.1_0.6_R3.3_0.4		 6,651
(괴리율 -0.24%)		 4.41 -1.63 1.76 -20.92 -29.94 -16.33 0.40 📈
32 139280 TIGER 경기방어 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,035 (4.43% / 0.2만주)
11,525 (-0.09% / 0.4만주)
11,535 (0.00% / 0.0만주)
11,535 (-1.41% / 0.4만주)
11,700 (-2.01% / 2.1만주)
11,940 (-2.09% / 0.7만주)
12,195 (0.62% / 0.3만주)
12,120 (0.17% / 0.3만주)
12,100 (-0.98% / 0.4만주)
12,220 (0.70% / 0.1만주)
2026-10-1612,035 (4.43% / 0.2만주)
2026-10-1511,525 (-0.09% / 0.4만주)
2026-10-1411,535 (0.00% / 0.0만주)
2026-10-1311,535 (-1.41% / 0.4만주)
2026-10-1211,700 (-2.01% / 2.1만주)
2026-10-0811,940 (-2.09% / 0.7만주)
2026-10-0712,195 (0.62% / 0.3만주)
2026-10-0612,120 (0.17% / 0.3만주)
2026-10-0212,100 (-0.98% / 0.4만주)
2026-10-0112,220 (0.70% / 0.1만주)
 1.7_0.0_R2.7_1.4
-2.0_0.0_R1.9_1.3
0.0_0.4_B0.0_1.0
-0.8_1.4_B0.6_0.0
0.0_0.0_B2.0_0.2
-0.1_0.3_B2.0_0.0
1.0_0.5_B0.4_0.0
0.8_0.7_B0.6_0.8
0.2_0.0_B1.2_0.1
-0.2_0.0_R0.9_0.5		 12,073
(괴리율 -0.31%)		 4.33 -1.84 0.80 -12.24 -6.60 5.19 0.40 📈
33 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-10-16
(-0.24%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,285 (-0.24% / 0.4만주)
23,340 (3.18% / 0.1만주)
22,620 (1.32% / 0.0만주)
22,325 (3.84% / 0.4만주)
21,500 (1.70% / 0.8만주)
21,140 (-3.38% / 0.1만주)
21,880 (-0.55% / 0.0만주)
22,000 (0.27% / 0.6만주)
21,940 (-2.23% / 0.9만주)
22,440 (-1.36% / 0.5만주)
2026-10-1623,285 (-0.24% / 0.4만주)
2026-10-1523,340 (3.18% / 0.1만주)
2026-10-1422,620 (1.32% / 0.0만주)
2026-10-1322,325 (3.84% / 0.4만주)
2026-10-1221,500 (1.70% / 0.8만주)
2026-10-0821,140 (-3.38% / 0.1만주)
2026-10-0721,880 (-0.55% / 0.0만주)
2026-10-0622,000 (0.27% / 0.6만주)
2026-10-0221,940 (-2.23% / 0.9만주)
2026-10-0122,440 (-1.36% / 0.5만주)
 0.0_0.0_B0.2_2.0
0.3_1.7_R2.8_0.0
0.8_0.5_R0.5_0.3
-6.3_0.0_R10.8_0.1
2.8_1.6_B1.1_0.0
0.0_0.6_B3.3_0.0
0.8_0.2_B1.4_0.0
0.0_0.4_R0.3_0.3
0.8_0.1_B3.0_0.0
1.5_0.0_B2.8_0.0		 23,386
(괴리율 -0.43%)		 4.30 -4.37 -28.72 -32.70 -44.95 -42.27 0.58 📈
34 227560 TIGER 200 생활소비재 국내업종/테마 2026-10-16
(4.08%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,255 (4.08% / 0.7만주)
11,775 (-0.25% / 0.3만주)
11,805 (0.34% / 0.0만주)
11,765 (-3.37% / 1.2만주)
12,175 (-0.73% / 1.0만주)
12,265 (-1.49% / 0.1만주)
12,450 (1.47% / 0.1만주)
12,270 (0.08% / 1.0만주)
12,260 (-0.28% / 0.2만주)
12,295 (-0.20% / 0.6만주)
2026-10-1612,255 (4.08% / 0.7만주)
2026-10-1511,775 (-0.25% / 0.3만주)
2026-10-1411,805 (0.34% / 0.0만주)
2026-10-1311,765 (-3.37% / 1.2만주)
2026-10-1212,175 (-0.73% / 1.0만주)
2026-10-0812,265 (-1.49% / 0.1만주)
2026-10-0712,450 (1.47% / 0.1만주)
2026-10-0612,270 (0.08% / 1.0만주)
2026-10-0212,260 (-0.28% / 0.2만주)
2026-10-0112,295 (-0.20% / 0.6만주)
 3.8_0.0_R0.3_1.8
-0.4_0.8_R0.2_1.2
0.0_0.6_R0.3_0.4
-1.6_2.4_B1.8_0.0
-0.6_0.3_B0.2_0.9
-0.2_0.3_B1.3_0.0
1.2_0.3_R0.3_0.8
0.5_1.1_B0.4_0.0
0.4_0.6_B0.7_0.0
0.2_0.2_B0.4_0.4		 12,298
(괴리율 -0.35%)		 4.16 -1.96 1.36 -9.47 0.53 7.27 0.40 📈
35 266420 KODEX 헬스케어 국내업종/테마 2026-10-16
(6.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,520 (6.34% / 4.2만주)
14,595 (-1.22% / 4.4만주)
14,775 (-0.91% / 3.1만주)
14,910 (-2.42% / 6.4만주)
15,280 (-3.32% / 4.1만주)
15,805 (-3.92% / 2.3만주)
16,450 (-0.54% / 2.4만주)
16,540 (2.04% / 2.8만주)
16,210 (-1.58% / 2.2만주)
16,470 (4.11% / 7.8만주)
2026-10-1615,520 (6.34% / 4.2만주)
2026-10-1514,595 (-1.22% / 4.4만주)
2026-10-1414,775 (-0.91% / 3.1만주)
2026-10-1314,910 (-2.42% / 6.4만주)
2026-10-1215,280 (-3.32% / 4.1만주)
2026-10-0815,805 (-3.92% / 2.3만주)
2026-10-0716,450 (-0.54% / 2.4만주)
2026-10-0616,540 (2.04% / 2.8만주)
2026-10-0216,210 (-1.58% / 2.2만주)
2026-10-0116,470 (4.11% / 7.8만주)
 0.1_0.0_R6.2_1.8
-2.9_0.8_R1.8_0.3
-0.2_1.2_B0.7_0.8
-2.8_2.4_R0.4_0.0
-0.7_0.6_B2.7_0.5
-3.1_1.2_B0.9_0.3
0.0_0.7_B0.5_0.7
1.0_0.2_R1.1_1.4
-0.4_0.6_B1.2_1.3
-0.8_0.0_R4.9_0.2		 15,536
(괴리율 -0.10%)		 4.09 -3.21 -4.70 -30.23 -31.33 -17.99 0.09 📈
36 267490 RISE 미국장기국채선물레버리지(합성 H) 채권 2026-10-16
(0.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,755 (0.85% / 0.0만주)
4,715 (3.97% / 0.1만주)
4,535 (-0.87% / 0.1만주)
4,575 (0.99% / 0.2만주)
4,530 (3.19% / 0.0만주)
4,390 (-0.45% / 0.3만주)
4,410 (0.00% / 0.0만주)
4,410 (-0.45% / 0.0만주)
4,430 (-0.56% / 0.2만주)
4,455 (-2.09% / 0.1만주)
2026-10-164,755 (0.85% / 0.0만주)
2026-10-154,715 (3.97% / 0.1만주)
2026-10-144,535 (-0.87% / 0.1만주)
2026-10-134,575 (0.99% / 0.2만주)
2026-10-124,530 (3.19% / 0.0만주)
2026-10-084,390 (-0.45% / 0.3만주)
2026-10-074,410 (0.00% / 0.0만주)
2026-10-064,410 (-0.45% / 0.0만주)
2026-10-024,430 (-0.56% / 0.2만주)
2026-10-014,455 (-2.09% / 0.1만주)
 0.2_1.0_R0.6_0.1
1.1_0.1_R2.8_0.1
-0.5_0.4_B0.3_0.5
-0.6_0.8_R1.6_0.1
1.1_0.0_R2.0_0.6
-0.1_0.0_B0.3_0.0
0.1_0.0_B0.1_0.0
-0.2_0.1_B0.2_0.6
-0.6_0.0_D0.0_1.2
-1.2_0.7_B0.9_0.0		 4,747
(괴리율 +0.17%)		 3.93 -0.94 -7.67 -14.56 -16.58 -19.41 0.50 📈
37 453820 KODEX 인도Nifty50레버리지(합성) 해외주식 2026-10-16
(-0.45%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,970 (-0.45% / 0.6만주)
10,015 (2.82% / 0.2만주)
9,740 (1.46% / 0.2만주)
9,600 (3.50% / 0.4만주)
9,275 (1.92% / 0.5만주)
9,100 (-3.65% / 0.5만주)
9,445 (-0.84% / 0.4만주)
9,525 (-0.26% / 0.2만주)
9,550 (-1.29% / 0.2만주)
9,675 (-1.28% / 0.2만주)
2026-10-169,970 (-0.45% / 0.6만주)
2026-10-1510,015 (2.82% / 0.2만주)
2026-10-149,740 (1.46% / 0.2만주)
2026-10-139,600 (3.50% / 0.4만주)
2026-10-129,275 (1.92% / 0.5만주)
2026-10-089,100 (-3.65% / 0.5만주)
2026-10-079,445 (-0.84% / 0.4만주)
2026-10-069,525 (-0.26% / 0.2만주)
2026-10-029,550 (-1.29% / 0.2만주)
2026-10-019,675 (-1.28% / 0.2만주)
 1.8_0.0_B2.3_0.0
0.6_3.1_R2.2_0.4
0.6_0.9_R0.8_0.1
-1.7_0.0_R5.3_0.2
1.5_1.3_R0.4_1.6
-1.2_0.1_B2.5_0.0
0.1_1.0_B0.9_0.3
-0.5_1.3_R0.2_0.1
0.0_0.5_B1.3_0.4
-0.4_0.1_B0.9_0.5		 9,962
(괴리율 +0.08%)		 3.85 -3.67 -24.21 -29.09 -41.87 -40.18 0.39 📈
38 227540 TIGER 200 헬스케어 국내업종/테마 2026-10-16
(4.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,955 (4.60% / 4.2만주)
17,165 (1.54% / 2.0만주)
16,905 (-2.31% / 1.4만주)
17,305 (-0.37% / 1.0만주)
17,370 (-1.89% / 2.6만주)
17,705 (-3.99% / 2.8만주)
18,440 (-0.46% / 2.1만주)
18,525 (0.46% / 1.8만주)
18,440 (-1.34% / 1.3만주)
18,690 (2.86% / 3.6만주)
2026-10-1617,955 (4.60% / 4.2만주)
2026-10-1517,165 (1.54% / 2.0만주)
2026-10-1416,905 (-2.31% / 1.4만주)
2026-10-1317,305 (-0.37% / 1.0만주)
2026-10-1217,370 (-1.89% / 2.6만주)
2026-10-0817,705 (-3.99% / 2.8만주)
2026-10-0718,440 (-0.46% / 2.1만주)
2026-10-0618,525 (0.46% / 1.8만주)
2026-10-0218,440 (-1.34% / 1.3만주)
2026-10-0118,690 (2.86% / 3.6만주)
 0.1_0.1_R4.5_1.7
-1.4_1.0_R3.0_0.0
-0.4_1.2_B1.9_0.3
-1.9_1.6_R1.6_0.0
-0.7_0.4_B1.2_0.9
-0.3_0.2_B3.7_0.0
1.0_0.3_B1.4_0.0
0.3_0.9_R0.2_1.3
0.4_0.5_B1.8_0.0
0.0_0.0_R2.9_0.9		 17,983
(괴리율 -0.16%)		 3.76 -3.39 1.13 -18.20 -24.08 -10.52 0.40 📈
39 412560 TIGER BBIG레버리지 국내업종/테마 2026-10-16
(7.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,536 (7.64% / 1.4만주)
1,427 (-7.10% / 1.3만주)
1,536 (3.43% / 0.5만주)
1,485 (-3.00% / 1.6만주)
1,531 (-2.36% / 0.9만주)
1,568 (-4.68% / 0.8만주)
1,645 (-0.30% / 0.8만주)
1,650 (0.30% / 0.6만주)
1,645 (2.24% / 0.7만주)
1,609 (3.47% / 3.6만주)
2026-10-161,536 (7.64% / 1.4만주)
2026-10-151,427 (-7.10% / 1.3만주)
2026-10-141,536 (3.43% / 0.5만주)
2026-10-131,485 (-3.00% / 1.6만주)
2026-10-121,531 (-2.36% / 0.9만주)
2026-10-081,568 (-4.68% / 0.8만주)
2026-10-071,645 (-0.30% / 0.8만주)
2026-10-061,650 (0.30% / 0.6만주)
2026-10-021,645 (2.24% / 0.7만주)
2026-10-011,609 (3.47% / 3.6만주)
 0.6_0.0_R7.0_2.5
-5.3_2.4_B1.9_1.7
0.3_0.0_R3.1_1.2
-7.6_1.8_R4.9_1.6
0.4_1.7_B2.8_1.9
-2.4_1.1_B2.4_0.1
0.0_0.3_B0.3_1.8
0.0_1.5_R0.3_0.4
0.4_0.0_R1.9_0.0
0.3_0.0_R3.1_0.5		 1,527
(괴리율 +0.59%)		 3.43 -5.65 -4.00 -37.31 -41.37 -33.76 0.59 📈
40 497520 ACE 일라이릴리밸류체인 해외주식 2026-10-16
(2.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,065 (2.43% / 0.6만주)
12,755 (2.20% / 3.1만주)
12,480 (-1.23% / 1.6만주)
12,635 (0.60% / 1.2만주)
12,560 (-0.32% / 0.2만주)
12,600 (0.32% / 0.3만주)
12,560 (-0.12% / 0.0만주)
12,575 (-1.22% / 1.7만주)
12,730 (-2.15% / 1.0만주)
13,010 (0.77% / 0.1만주)
2026-10-1613,065 (2.43% / 0.6만주)
2026-10-1512,755 (2.20% / 3.1만주)
2026-10-1412,480 (-1.23% / 1.6만주)
2026-10-1312,635 (0.60% / 1.2만주)
2026-10-1212,560 (-0.32% / 0.2만주)
2026-10-0812,600 (0.32% / 0.3만주)
2026-10-0712,560 (-0.12% / 0.0만주)
2026-10-0612,575 (-1.22% / 1.7만주)
2026-10-0212,730 (-2.15% / 1.0만주)
2026-10-0113,010 (0.77% / 0.1만주)
 2.1_0.0_R0.3_1.5
0.0_0.0_R2.2_0.5
0.0_0.0_B1.2_0.0
-0.1_0.2_R0.7_0.0
0.0_0.3_B0.3_0.0
0.0_0.0_R0.3_0.2
0.0_0.0_B0.1_0.1
-2.9_0.0_R1.8_0.4
-1.0_0.1_B1.2_0.0
0.0_0.0_R0.8_0.3		 13,111
(괴리율 -0.35%)		 3.40 4.31 -1.80 6.05 -3.22 18.81 0.45 📈
41 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-16
(0.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 3.39 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
42 226380 ACE Fn성장소비주도주 국내업종/테마 2026-10-16
(3.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,590 (3.04% / 0.0만주)
5,425 (-1.09% / 0.0만주)
5,485 (1.39% / 0.0만주)
5,410 (-3.13% / 0.1만주)
5,585 (-1.41% / 1.0만주)
5,665 (-1.22% / 0.0만주)
5,735 (0.61% / 0.0만주)
5,700 (0.00% / 0.1만주)
5,700 (0.09% / 0.0만주)
5,695 (0.09% / 0.0만주)
2026-10-165,590 (3.04% / 0.0만주)
2026-10-155,425 (-1.09% / 0.0만주)
2026-10-145,485 (1.39% / 0.0만주)
2026-10-135,410 (-3.13% / 0.1만주)
2026-10-125,585 (-1.41% / 1.0만주)
2026-10-085,665 (-1.22% / 0.0만주)
2026-10-075,735 (0.61% / 0.0만주)
2026-10-065,700 (0.00% / 0.1만주)
2026-10-025,700 (0.09% / 0.0만주)
2026-10-015,695 (0.09% / 0.0만주)
 3.1_0.0_B0.1_1.7
-0.7_0.3_B0.4_0.0
2.2_0.1_B0.8_0.0
-1.3_1.1_B1.9_0.0
0.3_0.0_B1.7_0.0
-1.2_0.0_D0.0_0.3
0.9_0.0_B0.3_0.7
-0.3_0.8_R0.3_0.0
0.0_1.1_R0.1_0.0
0.3_0.4_B0.2_0.2		 5,634
(괴리율 -0.78%)		 3.33 -3.62 1.36 -16.07 -14.13 -18.81 0.50 📈
43 464610 SOL 의료기기소부장Fn 국내업종/테마 2026-10-16
(7.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,845 (7.04% / 2.5만주)
6,395 (-3.83% / 5.9만주)
6,650 (0.38% / 0.4만주)
6,625 (-1.78% / 2.4만주)
6,745 (-2.32% / 1.2만주)
6,905 (-2.75% / 1.5만주)
7,100 (1.14% / 1.7만주)
7,020 (1.30% / 0.9만주)
6,930 (-0.65% / 0.9만주)
6,975 (3.26% / 1.7만주)
2026-10-166,845 (7.04% / 2.5만주)
2026-10-156,395 (-3.83% / 5.9만주)
2026-10-146,650 (0.38% / 0.4만주)
2026-10-136,625 (-1.78% / 2.4만주)
2026-10-126,745 (-2.32% / 1.2만주)
2026-10-086,905 (-2.75% / 1.5만주)
2026-10-077,100 (1.14% / 1.7만주)
2026-10-067,020 (1.30% / 0.9만주)
2026-10-026,930 (-0.65% / 0.9만주)
2026-10-016,975 (3.26% / 1.7만주)
 0.2_0.0_R6.8_1.5
-2.9_1.8_B1.0_0.6
0.1_0.6_R0.3_1.7
-0.7_2.7_B1.1_0.0
0.1_0.1_B2.4_0.7
-0.4_0.6_B2.3_0.0
0.0_0.0_R1.1_0.1
0.1_0.1_R1.2_0.2
0.1_0.4_B0.8_1.0
0.0_0.7_R3.3_0.0		 6,825
(괴리율 +0.29%)		 3.32 -1.65 -12.47 -30.65 -31.55 -37.00 0.45 📈
44 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-16
(0.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 3.32 9.59 25.99 20.74 16.23 5.68 0.58 📈
45 452250 ACE 미국30년국채선물레버리지(합성 H) 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,445 (0.00% / 4.0만주)
4,445 (3.13% / 2.3만주)
4,310 (0.12% / 0.2만주)
4,305 (2.01% / 3.6만주)
4,220 (3.05% / 11.8만주)
4,095 (-0.61% / 1.7만주)
4,120 (-0.24% / 21.9만주)
4,130 (-1.90% / 4.2만주)
4,210 (0.36% / 1.5만주)
4,195 (-2.33% / 5.7만주)
2026-10-164,445 (0.00% / 4.0만주)
2026-10-154,445 (3.13% / 2.3만주)
2026-10-144,310 (0.12% / 0.2만주)
2026-10-134,305 (2.01% / 3.6만주)
2026-10-124,220 (3.05% / 11.8만주)
2026-10-084,095 (-0.61% / 1.7만주)
2026-10-074,120 (-0.24% / 21.9만주)
2026-10-064,130 (-1.90% / 4.2만주)
2026-10-024,210 (0.36% / 1.5만주)
2026-10-014,195 (-2.33% / 5.7만주)
 0.3_0.0_B0.3_0.7
0.8_0.0_R2.3_0.2
-0.1_0.7_R0.2_0.0
-0.2_0.0_R2.3_0.0
2.8_0.0_R0.2_0.7
0.4_0.0_B1.0_0.0
0.7_0.4_B1.0_0.7
-1.4_0.1_B0.5_0.1
0.8_0.7_B0.5_0.0
-2.4_0.6_R0.1_0.4		 4,500
(괴리율 -1.22%)		 3.25 -1.98 -9.84 -16.45 -17.99 -23.32 0.25 📈
46 395150 KODEX 웹툰&드라마 국내업종/테마 2026-10-16
(1.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,810 (1.51% / 5.5만주)
1,783 (-1.05% / 6.9만주)
1,802 (2.74% / 5.3만주)
1,754 (-1.02% / 4.9만주)
1,772 (-2.69% / 18.8만주)
1,821 (0.05% / 1.6만주)
1,820 (1.34% / 2.5만주)
1,796 (-1.05% / 3.3만주)
1,815 (-0.93% / 0.9만주)
1,832 (-0.05% / 2.9만주)
2026-10-161,810 (1.51% / 5.5만주)
2026-10-151,783 (-1.05% / 6.9만주)
2026-10-141,802 (2.74% / 5.3만주)
2026-10-131,754 (-1.02% / 4.9만주)
2026-10-121,772 (-2.69% / 18.8만주)
2026-10-081,821 (0.05% / 1.6만주)
2026-10-071,820 (1.34% / 2.5만주)
2026-10-061,796 (-1.05% / 3.3만주)
2026-10-021,815 (-0.93% / 0.9만주)
2026-10-011,832 (-0.05% / 2.9만주)
 -0.1_0.1_R1.6_2.9
-1.1_1.6_D0.0_1.3
0.7_0.0_R2.0_1.6
-0.5_1.7_B0.5_0.1
0.9_0.1_B3.5_0.0
0.3_1.9_B0.2_0.3
0.0_0.0_R1.3_0.7
0.1_0.5_B1.1_0.9
0.0_0.7_B0.9_0.0
-0.2_1.3_R0.1_0.0		 1,821
(괴리율 -0.60%)		 3.19 -4.23 3.31 -29.43 -38.95 -44.22 0.45 📈
47 483020 KIWOOM 의료AI 국내업종/테마 2026-10-16
(5.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,915 (5.32% / 0.3만주)
8,465 (-0.82% / 0.7만주)
8,535 (-1.22% / 0.1만주)
8,640 (0.17% / 0.5만주)
8,625 (-2.49% / 0.2만주)
8,845 (-2.48% / 0.2만주)
9,070 (-2.00% / 0.4만주)
9,255 (0.16% / 0.5만주)
9,240 (-1.49% / 0.4만주)
9,380 (2.40% / 0.8만주)
2026-10-168,915 (5.32% / 0.3만주)
2026-10-158,465 (-0.82% / 0.7만주)
2026-10-148,535 (-1.22% / 0.1만주)
2026-10-138,640 (0.17% / 0.5만주)
2026-10-128,625 (-2.49% / 0.2만주)
2026-10-088,845 (-2.48% / 0.2만주)
2026-10-079,070 (-2.00% / 0.4만주)
2026-10-069,255 (0.16% / 0.5만주)
2026-10-029,240 (-1.49% / 0.4만주)
2026-10-019,380 (2.40% / 0.8만주)
 0.1_0.0_R5.3_1.7
-1.8_2.1_R1.0_0.0
0.0_0.5_B1.2_1.0
-2.2_1.4_R2.4_0.0
-0.3_0.3_B2.2_0.8
-0.8_0.0_B1.7_0.0
-0.2_0.0_B1.8_0.0
0.6_1.3_B0.4_1.1
0.0_0.6_B1.5_0.6
0.0_0.3_R2.4_0.5		 8,952
(괴리율 -0.41%)		 3.18 1.19 -2.73 -33.79 -33.86 -19.68 0.49 📈
48 498610 RISE 인도디지털성장 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,805 (-0.32% / 0.6만주)
7,830 (2.09% / 0.3만주)
7,670 (1.39% / 0.0만주)
7,565 (2.44% / 0.0만주)
7,385 (0.48% / 0.1만주)
7,350 (-0.14% / 0.0만주)
7,360 (-0.47% / 0.2만주)
7,395 (0.54% / 0.8만주)
7,355 (-1.21% / 3.9만주)
7,445 (0.88% / 0.1만주)
2026-10-167,805 (-0.32% / 0.6만주)
2026-10-157,830 (2.09% / 0.3만주)
2026-10-147,670 (1.39% / 0.0만주)
2026-10-137,565 (2.44% / 0.0만주)
2026-10-127,385 (0.48% / 0.1만주)
2026-10-087,350 (-0.14% / 0.0만주)
2026-10-077,360 (-0.47% / 0.2만주)
2026-10-067,395 (0.54% / 0.8만주)
2026-10-027,355 (-1.21% / 3.9만주)
2026-10-017,445 (0.88% / 0.1만주)
 -0.4_0.9_R0.1_1.3
0.0_1.0_R2.1_0.1
0.4_0.3_R1.0_1.7
0.3_0.7_R2.1_0.3
0.3_1.2_R0.1_0.1
0.4_0.3_B0.5_0.1
-0.4_0.0_B0.1_0.0
0.6_0.7_B0.1_0.0
-0.3_0.1_B0.9_0.1
0.8_0.1_R0.1_0.3		 7,850
(괴리율 -0.57%)		 3.17 -1.82 -7.69 -8.01 -23.81 -22.92 0.30 📈
49 465670 TIGER 미국캐시카우100 해외주식 2026-10-16
(2.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,520 (2.61% / 0.9만주)
16,100 (0.85% / 0.6만주)
15,965 (-0.34% / 0.3만주)
16,020 (0.91% / 0.8만주)
15,875 (3.45% / 2.5만주)
15,345 (-1.22% / 0.2만주)
15,535 (0.13% / 0.9만주)
15,515 (-0.89% / 1.1만주)
15,655 (0.80% / 0.6만주)
15,530 (0.68% / 1.9만주)
2026-10-1616,520 (2.61% / 0.9만주)
2026-10-1516,100 (0.85% / 0.6만주)
2026-10-1415,965 (-0.34% / 0.3만주)
2026-10-1316,020 (0.91% / 0.8만주)
2026-10-1215,875 (3.45% / 2.5만주)
2026-10-0815,345 (-1.22% / 0.2만주)
2026-10-0715,535 (0.13% / 0.9만주)
2026-10-0615,515 (-0.89% / 1.1만주)
2026-10-0215,655 (0.80% / 0.6만주)
2026-10-0115,530 (0.68% / 1.9만주)
 2.3_0.5_R0.3_0.7
0.2_0.0_R0.7_1.1
0.5_0.1_B0.8_0.0
0.2_1.2_R0.7_0.0
3.0_0.6_R0.4_0.2
0.3_0.0_B1.5_0.0
1.0_0.5_B0.8_0.0
0.0_0.2_B0.9_0.1
2.2_0.0_B1.4_0.0
1.3_0.4_B0.6_0.0		 16,448
(괴리율 +0.44%)		 3.12 -0.08 2.68 12.86 9.92 23.50 0.25 📈
50 0001P0 마이티 바이오시밀러&CDMO액티브 국내업종/테마 2026-10-16
(6.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,325 (6.59% / 0.1만주)
7,810 (-2.62% / 0.7만주)
8,020 (-0.68% / 0.1만주)
8,075 (-3.64% / 0.3만주)
8,380 (-3.40% / 0.2만주)
8,675 (-4.20% / 0.3만주)
9,055 (-0.77% / 0.1만주)
9,125 (1.67% / 0.2만주)
8,975 (-1.37% / 0.3만주)
9,100 (5.32% / 0.5만주)
2026-10-168,325 (6.59% / 0.1만주)
2026-10-157,810 (-2.62% / 0.7만주)
2026-10-148,020 (-0.68% / 0.1만주)
2026-10-138,075 (-3.64% / 0.3만주)
2026-10-128,380 (-3.40% / 0.2만주)
2026-10-088,675 (-4.20% / 0.3만주)
2026-10-079,055 (-0.77% / 0.1만주)
2026-10-069,125 (1.67% / 0.2만주)
2026-10-028,975 (-1.37% / 0.3만주)
2026-10-019,100 (5.32% / 0.5만주)
 0.8_0.0_R5.7_0.9
-3.1_1.5_R0.5_0.0
0.1_0.0_B0.7_1.0
-3.3_2.8_B0.3_0.0
-0.9_1.0_B2.5_0.0
-3.5_0.6_B0.7_0.4
0.2_0.7_B1.0_0.0
-5.1_0.0_R7.2_0.2
-0.4_1.2_B1.0_0.0
0.0_0.2_R5.3_0.0		 8,282
(괴리율 +0.52%)		 3.10 -2.63 -8.97 -36.79 -31.45 -15.87 0.81 📈
51 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-10-16
(8.66%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,830 (8.66% / 6.9만주)
4,445 (-5.32% / 1.6만주)
4,695 (0.21% / 3.6만주)
4,685 (-6.39% / 5.2만주)
5,005 (-6.10% / 1.5만주)
5,330 (-5.83% / 3.6만주)
5,660 (-1.05% / 2.3만주)
5,720 (3.53% / 3.6만주)
5,525 (-5.39% / 11.8만주)
5,840 (12.63% / 22.7만주)
2026-10-164,830 (8.66% / 6.9만주)
2026-10-154,445 (-5.32% / 1.6만주)
2026-10-144,695 (0.21% / 3.6만주)
2026-10-134,685 (-6.39% / 5.2만주)
2026-10-125,005 (-6.10% / 1.5만주)
2026-10-085,330 (-5.83% / 3.6만주)
2026-10-075,660 (-1.05% / 2.3만주)
2026-10-065,720 (3.53% / 3.6만주)
2026-10-025,525 (-5.39% / 11.8만주)
2026-10-015,840 (12.63% / 22.7만주)
 1.8_0.2_R6.7_1.8
-3.8_1.1_B1.6_1.7
0.3_1.4_B0.1_2.8
-2.9_2.9_B3.6_0.0
-1.0_0.9_B5.1_1.4
-2.2_0.0_B3.7_0.0
1.0_0.4_B2.1_0.4
-0.1_0.0_R3.6_0.9
-1.0_0.3_B4.4_1.0
0.5_0.0_R12.1_0.0		 4,805
(괴리율 +0.52%)		 3.09 -10.47 -21.46 0.00 0.00 0.00 0.51 📈
52 261070 TIGER 코스닥150바이오테크 국내업종/테마 2026-10-16
(7.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,600 (7.67% / 30.5만주)
9,845 (-4.14% / 23.6만주)
10,270 (-0.34% / 8.1만주)
10,305 (-3.33% / 15.4만주)
10,660 (-4.99% / 7.6만주)
11,220 (-5.36% / 21.2만주)
11,855 (-0.88% / 20.1만주)
11,960 (4.36% / 41.4만주)
11,460 (-2.47% / 20.4만주)
11,750 (5.86% / 23.8만주)
2026-10-1610,600 (7.67% / 30.5만주)
2026-10-159,845 (-4.14% / 23.6만주)
2026-10-1410,270 (-0.34% / 8.1만주)
2026-10-1310,305 (-3.33% / 15.4만주)
2026-10-1210,660 (-4.99% / 7.6만주)
2026-10-0811,220 (-5.36% / 21.2만주)
2026-10-0711,855 (-0.88% / 20.1만주)
2026-10-0611,960 (4.36% / 41.4만주)
2026-10-0211,460 (-2.47% / 20.4만주)
2026-10-0111,750 (5.86% / 23.8만주)
 0.3_0.0_R7.3_2.9
-4.0_2.1_B0.1_2.2
-0.5_1.1_R0.1_2.0
-2.8_3.2_B0.6_0.0
-0.7_0.2_B4.3_0.9
-4.6_1.6_B0.8_0.8
0.5_0.4_B1.4_1.6
1.2_0.3_R3.1_1.8
0.0_0.7_B2.5_0.9
-0.3_1.1_R6.2_0.0		 10,625
(괴리율 -0.24%)		 2.86 -6.32 -12.00 -45.05 -40.53 -32.55 0.40 📈
53 476310 RISE 글로벌비만산업TOP2+ 해외주식 2026-10-16
(1.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,290 (1.70% / 0.6만주)
9,135 (2.93% / 0.6만주)
8,875 (-1.83% / 0.1만주)
9,040 (0.89% / 0.1만주)
8,960 (0.39% / 0.0만주)
8,925 (1.77% / 0.3만주)
8,770 (-0.23% / 0.0만주)
8,790 (-1.46% / 0.2만주)
8,920 (-1.44% / 0.5만주)
9,050 (-1.31% / 0.0만주)
2026-10-169,290 (1.70% / 0.6만주)
2026-10-159,135 (2.93% / 0.6만주)
2026-10-148,875 (-1.83% / 0.1만주)
2026-10-139,040 (0.89% / 0.1만주)
2026-10-128,960 (0.39% / 0.0만주)
2026-10-088,925 (1.77% / 0.3만주)
2026-10-078,770 (-0.23% / 0.0만주)
2026-10-068,790 (-1.46% / 0.2만주)
2026-10-028,920 (-1.44% / 0.5만주)
2026-10-019,050 (-1.31% / 0.0만주)
 1.9_0.0_B0.2_1.3
1.8_0.0_R1.1_0.9
-0.4_0.1_B1.4_0.0
0.4_0.4_R0.5_0.0
0.8_0.1_B0.4_0.0
1.7_0.0_R0.1_0.9
-0.4_0.0_R0.2_0.9
0.1_0.0_B1.5_0.0
-0.3_0.1_B1.1_0.0
-1.0_0.1_B0.3_0.0		 9,403
(괴리율 -1.20%)		 2.77 0.70 -11.63 -0.16 -11.84 5.53 0.35 📈
54 253280 RISE 헬스케어 국내업종/테마 2026-10-16
(5.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,835 (5.20% / 0.0만주)
11,250 (-1.45% / 0.1만주)
11,415 (-0.91% / 0.1만주)
11,520 (-1.96% / 0.1만주)
11,750 (-2.69% / 0.0만주)
12,075 (-3.78% / 0.1만주)
12,550 (-0.95% / 0.1만주)
12,670 (2.97% / 0.1만주)
12,305 (-1.24% / 0.5만주)
12,460 (3.36% / 0.4만주)
2026-10-1611,835 (5.20% / 0.0만주)
2026-10-1511,250 (-1.45% / 0.1만주)
2026-10-1411,415 (-0.91% / 0.1만주)
2026-10-1311,520 (-1.96% / 0.1만주)
2026-10-1211,750 (-2.69% / 0.0만주)
2026-10-0812,075 (-3.78% / 0.1만주)
2026-10-0712,550 (-0.95% / 0.1만주)
2026-10-0612,670 (2.97% / 0.1만주)
2026-10-0212,305 (-1.24% / 0.5만주)
2026-10-0112,460 (3.36% / 0.4만주)
 0.2_0.0_R5.0_2.1
-3.0_0.4_R1.6_0.0
-0.1_1.0_B0.8_0.7
-2.6_1.7_R0.6_0.0
-0.1_0.0_B2.6_0.3
-1.3_0.2_B2.5_0.0
0.0_0.4_B0.9_0.4
0.5_0.0_R2.5_1.0
0.0_0.6_B1.2_1.0
-0.2_0.2_R3.6_0.1		 11,882
(괴리율 -0.40%)		 2.73 -2.27 -5.05 -33.02 -31.96 -19.95 0.05 📈
55 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 2.70 3.06 3.66 2.02 2.65 9.38 0.30 📈
56 477730 KODEX 인도타타그룹 해외주식 2026-10-16
(-0.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,990 (-0.21% / 1.7만주)
7,005 (1.30% / 0.6만주)
6,915 (1.54% / 1.2만주)
6,810 (2.79% / 3.7만주)
6,625 (0.45% / 0.2만주)
6,595 (-0.75% / 1.4만주)
6,645 (-1.19% / 0.2만주)
6,725 (0.07% / 1.6만주)
6,720 (-0.59% / 3.4만주)
6,760 (-1.31% / 0.2만주)
2026-10-166,990 (-0.21% / 1.7만주)
2026-10-157,005 (1.30% / 0.6만주)
2026-10-146,915 (1.54% / 1.2만주)
2026-10-136,810 (2.79% / 3.7만주)
2026-10-126,625 (0.45% / 0.2만주)
2026-10-086,595 (-0.75% / 1.4만주)
2026-10-076,645 (-1.19% / 0.2만주)
2026-10-066,725 (0.07% / 1.6만주)
2026-10-026,720 (-0.59% / 3.4만주)
2026-10-016,760 (-1.31% / 0.2만주)
 -2.9_0.0_R2.8_1.2
1.2_1.7_R0.1_0.4
0.5_0.0_R1.0_0.2
0.0_0.6_R2.8_0.1
0.0_0.4_R0.5_1.3
-0.4_0.3_B0.4_0.2
0.4_0.2_B1.6_0.0
-0.6_0.0_R0.7_0.4
-0.4_0.7_B0.1_0.2
0.0_0.1_B1.3_0.0		 7,010
(괴리율 -0.29%)		 2.64 -2.78 -11.52 -16.49 -21.40 -16.92 0.45 📈
57 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-10-16
(1.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,815 (1.35% / 4.0만주)
15,605 (5.76% / 29.7만주)
14,755 (-4.31% / 30.6만주)
15,420 (0.23% / 17.7만주)
15,385 (4.62% / 11.4만주)
14,705 (-1.04% / 12.7만주)
14,860 (1.61% / 11.2만주)
14,625 (-6.40% / 11.5만주)
15,625 (-2.62% / 6.3만주)
16,045 (-1.32% / 2.6만주)
2026-10-1615,815 (1.35% / 4.0만주)
2026-10-1515,605 (5.76% / 29.7만주)
2026-10-1414,755 (-4.31% / 30.6만주)
2026-10-1315,420 (0.23% / 17.7만주)
2026-10-1215,385 (4.62% / 11.4만주)
2026-10-0814,705 (-1.04% / 12.7만주)
2026-10-0714,860 (1.61% / 11.2만주)
2026-10-0614,625 (-6.40% / 11.5만주)
2026-10-0215,625 (-2.62% / 6.3만주)
2026-10-0116,045 (-1.32% / 2.6만주)
 0.1_1.1_R1.2_0.8
4.0_0.9_R1.7_1.9
-0.9_1.4_B3.5_0.2
3.9_0.8_B3.6_2.4
0.1_2.3_R4.5_0.2
-1.3_2.2_R0.3_0.7
0.8_0.6_R0.8_0.7
0.0_0.5_B6.4_0.0
-0.8_1.1_B1.8_0.8
-1.6_0.0_R0.3_2.1		 15,970
(괴리율 -0.97%)		 2.56 -0.28 -15.52 -4.09 -33.28 -49.16 0.49 📈
58 0083S0 1Q 미국메디컬AI 해외주식 2026-10-16
(2.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,470 (2.05% / 3.7만주)
11,240 (0.72% / 6.1만주)
11,160 (-0.22% / 3.1만주)
11,185 (-2.87% / 5.9만주)
11,515 (3.93% / 6.5만주)
11,080 (-1.86% / 5.7만주)
11,290 (-9.39% / 14.5만주)
12,460 (6.04% / 6.4만주)
11,750 (-3.92% / 3.7만주)
12,230 (0.78% / 7.6만주)
2026-10-1611,470 (2.05% / 3.7만주)
2026-10-1511,240 (0.72% / 6.1만주)
2026-10-1411,160 (-0.22% / 3.1만주)
2026-10-1311,185 (-2.87% / 5.9만주)
2026-10-1211,515 (3.93% / 6.5만주)
2026-10-0811,080 (-1.86% / 5.7만주)
2026-10-0711,290 (-9.39% / 14.5만주)
2026-10-0612,460 (6.04% / 6.4만주)
2026-10-0211,750 (-3.92% / 3.7만주)
2026-10-0112,230 (0.78% / 7.6만주)
 1.8_0.0_R0.3_1.4
-0.1_0.0_R0.9_0.3
-0.3_0.4_R0.1_0.5
-3.2_0.6_R0.3_0.1
4.7_0.0_B0.8_0.3
-1.2_0.5_B0.6_0.0
-10.0_0.3_R0.7_0.4
5.4_0.0_R0.6_0.2
-3.1_0.1_B0.8_0.2
0.5_0.2_R0.2_0.2		 11,449
(괴리율 +0.18%)		 2.55 10.08 5.94 14.84 -7.24 -5.79 0.49 📈
59 213630 PLUS 미국다우존스고배당주(합성 H) 해외주식 2026-10-16
(1.89%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,500 (1.89% / 1.6만주)
20,120 (-0.59% / 1.5만주)
20,240 (1.25% / 0.6만주)
19,990 (-0.47% / 0.4만주)
20,085 (1.18% / 0.2만주)
19,850 (-0.63% / 0.3만주)
19,975 (0.38% / 0.1만주)
19,900 (-0.15% / 0.6만주)
19,930 (-0.65% / 0.3만주)
20,060 (0.73% / 1.1만주)
2026-10-1620,500 (1.89% / 1.6만주)
2026-10-1520,120 (-0.59% / 1.5만주)
2026-10-1420,240 (1.25% / 0.6만주)
2026-10-1319,990 (-0.47% / 0.4만주)
2026-10-1220,085 (1.18% / 0.2만주)
2026-10-0819,850 (-0.63% / 0.3만주)
2026-10-0719,975 (0.38% / 0.1만주)
2026-10-0619,900 (-0.15% / 0.6만주)
2026-10-0219,930 (-0.65% / 0.3만주)
2026-10-0120,060 (0.73% / 1.1만주)
 0.0_0.0_R1.9_0.5
-0.4_1.6_B0.2_0.4
0.4_0.0_R0.8_0.3
-0.4_0.0_B0.1_0.7
0.0_0.0_R1.2_0.2
-0.4_0.9_B0.3_4.5
0.0_0.0_R0.4_3.1
-0.4_0.2_R0.2_0.2
-0.8_0.5_R0.2_0.0
0.0_1.8_R0.7_0.0		 20,463
(괴리율 +0.18%)		 2.55 -1.94 -1.01 3.98 7.25 12.95 0.40 📈
60 476070 KODEX 글로벌비만치료제TOP2 Plus 해외주식 2026-10-16
(1.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,265 (1.53% / 0.6만주)
10,110 (3.32% / 2.0만주)
9,785 (-2.25% / 0.5만주)
10,010 (1.16% / 1.5만주)
9,895 (-0.80% / 0.5만주)
9,975 (1.94% / 0.8만주)
9,785 (-1.21% / 0.7만주)
9,905 (-0.80% / 1.4만주)
9,985 (-2.63% / 1.3만주)
10,255 (-0.49% / 0.7만주)
2026-10-1610,265 (1.53% / 0.6만주)
2026-10-1510,110 (3.32% / 2.0만주)
2026-10-149,785 (-2.25% / 0.5만주)
2026-10-1310,010 (1.16% / 1.5만주)
2026-10-129,895 (-0.80% / 0.5만주)
2026-10-089,975 (1.94% / 0.8만주)
2026-10-079,785 (-1.21% / 0.7만주)
2026-10-069,905 (-0.80% / 1.4만주)
2026-10-029,985 (-2.63% / 1.3만주)
2026-10-0110,255 (-0.49% / 0.7만주)
 1.9_0.0_B0.4_1.4
2.5_0.6_R0.8_0.3
0.9_0.1_B3.1_0.0
-1.5_0.0_R2.7_0.0
1.2_0.0_B1.9_0.0
2.0_0.6_B0.1_0.2
0.0_0.1_B1.2_0.0
1.8_1.1_B2.6_0.0
-1.7_0.2_B0.9_2.5
1.9_0.5_B2.3_0.0		 10,241
(괴리율 +0.23%)		 2.55 -2.84 -13.01 -1.75 -14.73 1.54 0.45 📈
61 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-10-16
(-2.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,250 (-2.87% / 1.0만주)
5,405 (6.19% / 2.2만주)
5,090 (-0.59% / 1.0만주)
5,120 (3.64% / 2.5만주)
4,940 (3.78% / 0.3만주)
4,760 (0.53% / 0.0만주)
4,735 (0.53% / 0.2만주)
4,710 (-2.28% / 0.2만주)
4,820 (-0.41% / 0.1만주)
4,840 (-1.02% / 1.9만주)
2026-10-165,250 (-2.87% / 1.0만주)
2026-10-155,405 (6.19% / 2.2만주)
2026-10-145,090 (-0.59% / 1.0만주)
2026-10-135,120 (3.64% / 2.5만주)
2026-10-124,940 (3.78% / 0.3만주)
2026-10-084,760 (0.53% / 0.0만주)
2026-10-074,735 (0.53% / 0.2만주)
2026-10-064,710 (-2.28% / 0.2만주)
2026-10-024,820 (-0.41% / 0.1만주)
2026-10-014,840 (-1.02% / 1.9만주)
 0.0_1.1_B2.9_1.6
3.5_0.0_R2.6_0.0
-1.8_0.5_R1.2_0.3
1.5_0.3_R2.1_0.6
1.9_0.1_R1.9_0.0
0.5_0.7_D0.0_0.1
-0.5_0.0_R1.1_0.0
-2.9_1.0_R0.6_0.0
-1.0_0.2_R0.6_0.4
0.3_0.7_B1.3_0.0		 5,330
(괴리율 -1.50%)		 2.54 -6.75 3.65 -36.21 -50.14 -59.92 0.49 📈
62 266360 KODEX K콘텐츠 국내업종/테마 2026-10-16
(3.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,095 (3.06% / 2.2만주)
8,825 (-1.29% / 2.2만주)
8,940 (0.73% / 0.7만주)
8,875 (-0.17% / 3.9만주)
8,890 (-1.98% / 1.0만주)
9,070 (-2.16% / 0.8만주)
9,270 (0.87% / 1.7만주)
9,190 (-0.92% / 1.9만주)
9,275 (0.32% / 2.3만주)
9,245 (0.71% / 1.5만주)
2026-10-169,095 (3.06% / 2.2만주)
2026-10-158,825 (-1.29% / 2.2만주)
2026-10-148,940 (0.73% / 0.7만주)
2026-10-138,875 (-0.17% / 3.9만주)
2026-10-128,890 (-1.98% / 1.0만주)
2026-10-089,070 (-2.16% / 0.8만주)
2026-10-079,270 (0.87% / 1.7만주)
2026-10-069,190 (-0.92% / 1.9만주)
2026-10-029,275 (0.32% / 2.3만주)
2026-10-019,245 (0.71% / 1.5만주)
 -0.5_0.0_R3.6_2.4
-2.6_0.5_R1.3_0.4
-0.4_0.0_R1.1_0.8
-1.6_1.7_R1.4_0.0
-1.0_0.5_B0.9_1.2
0.0_0.7_B2.2_0.0
0.3_0.0_R0.5_1.7
0.3_0.1_B1.2_0.3
0.3_0.9_D0.0_0.2
0.3_0.1_R0.4_0.9		 9,096
(괴리율 -0.01%)		 2.48 -5.26 -6.81 -23.47 -31.12 -32.53 0.45 📈
63 498050 HANARO 바이오코리아액티브 국내업종/테마 2026-10-16
(6.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,150 (6.52% / 1.4만주)
8,590 (-2.66% / 0.8만주)
8,825 (-1.18% / 0.6만주)
8,930 (-3.04% / 0.6만주)
9,210 (-4.16% / 0.6만주)
9,610 (-3.95% / 0.9만주)
10,005 (-0.89% / 0.3만주)
10,095 (2.23% / 0.9만주)
9,875 (-2.08% / 1.2만주)
10,085 (5.66% / 0.7만주)
2026-10-169,150 (6.52% / 1.4만주)
2026-10-158,590 (-2.66% / 0.8만주)
2026-10-148,825 (-1.18% / 0.6만주)
2026-10-138,930 (-3.04% / 0.6만주)
2026-10-129,210 (-4.16% / 0.6만주)
2026-10-089,610 (-3.95% / 0.9만주)
2026-10-0710,005 (-0.89% / 0.3만주)
2026-10-0610,095 (2.23% / 0.9만주)
2026-10-029,875 (-2.08% / 1.2만주)
2026-10-0110,085 (5.66% / 0.7만주)
 1.9_0.0_R4.6_2.7
-1.9_1.2_B0.8_0.2
0.0_0.3_B1.2_1.2
-1.4_2.1_B1.7_0.0
-1.0_0.0_B3.2_0.3
-1.8_0.2_B2.1_0.0
0.4_0.0_B1.3_1.0
0.3_0.0_R2.0_1.1
0.7_0.4_B2.8_0.4
0.0_0.5_R5.7_0.1		 9,204
(괴리율 -0.59%)		 2.46 -8.32 -17.34 -41.31 -42.31 -28.46 0.50 📈
64 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-16
(0.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 2.41 0.31 6.17 11.62 18.58 28.46 0.05 📈
65 465620 ACE 미국빅테크TOP7 Plus인버스(합성) 해외주식 2026-10-16
(-0.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,475 (-0.31% / 0.0만주)
6,495 (2.20% / 0.1만주)
6,355 (0.47% / 0.1만주)
6,325 (-0.55% / 0.4만주)
6,360 (1.27% / 0.1만주)
6,280 (0.48% / 0.3만주)
6,250 (0.08% / 0.2만주)
6,245 (-3.48% / 0.1만주)
6,470 (2.45% / 1.7만주)
6,315 (-2.32% / 0.1만주)
2026-10-166,475 (-0.31% / 0.0만주)
2026-10-156,495 (2.20% / 0.1만주)
2026-10-146,355 (0.47% / 0.1만주)
2026-10-136,325 (-0.55% / 0.4만주)
2026-10-126,360 (1.27% / 0.1만주)
2026-10-086,280 (0.48% / 0.3만주)
2026-10-076,250 (0.08% / 0.2만주)
2026-10-066,245 (-3.48% / 0.1만주)
2026-10-026,470 (2.45% / 1.7만주)
2026-10-016,315 (-2.32% / 0.1만주)
 -0.6_0.6_R0.3_0.3
2.7_0.9_B0.5_0.0
-0.1_0.2_R0.6_0.0
-0.3_0.1_B0.2_1.1
0.0_0.0_R1.3_0.0
-0.1_0.0_R0.6_0.5
0.0_0.0_R0.1_0.8
-2.6_0.0_B0.9_0.2
1.7_0.3_R0.8_0.0
-1.0_0.0_B1.3_0.3		 6,493
(괴리율 -0.28%)		 2.37 -1.15 1.89 -6.90 -9.50 -17.70 0.60 📈
66 200250 KIWOOM 인도Nifty50(합성) 해외주식 2026-10-16
(-0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,975 (-0.10% / 0.4만주)
19,995 (1.50% / 1.6만주)
19,700 (0.95% / 0.5만주)
19,515 (2.09% / 1.2만주)
19,115 (0.37% / 3.2만주)
19,045 (-1.35% / 1.1만주)
19,305 (-0.57% / 0.5만주)
19,415 (-0.21% / 1.4만주)
19,455 (-1.04% / 0.5만주)
19,660 (-0.66% / 0.5만주)
2026-10-1619,975 (-0.10% / 0.4만주)
2026-10-1519,995 (1.50% / 1.6만주)
2026-10-1419,700 (0.95% / 0.5만주)
2026-10-1319,515 (2.09% / 1.2만주)
2026-10-1219,115 (0.37% / 3.2만주)
2026-10-0819,045 (-1.35% / 1.1만주)
2026-10-0719,305 (-0.57% / 0.5만주)
2026-10-0619,415 (-0.21% / 1.4만주)
2026-10-0219,455 (-1.04% / 0.5만주)
2026-10-0119,660 (-0.66% / 0.5만주)
 0.0_0.4_B0.1_0.7
-0.2_1.6_R1.7_0.0
-0.1_0.0_R1.1_0.1
0.3_0.3_R1.8_0.3
0.5_0.4_B0.1_0.8
-0.1_0.1_B1.2_0.0
0.0_0.1_B0.6_0.3
0.0_0.5_B0.2_0.0
-0.2_0.1_B0.9_0.1
-0.3_0.1_B0.4_0.3		 19,975
(괴리율 +0.00%)		 2.36 -1.84 -13.30 -15.47 -22.98 -20.97 0.29 📈
67 326230 RISE 내수주플러스 국내업종/테마 2026-10-16
(2.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,455 (2.75% / 0.6만주)
10,175 (-0.83% / 0.0만주)
10,260 (0.44% / 0.0만주)
10,215 (-2.44% / 0.5만주)
10,470 (-2.20% / 0.2만주)
10,705 (-2.55% / 0.0만주)
10,985 (0.27% / 0.0만주)
10,955 (0.87% / 0.0만주)
10,860 (0.74% / 0.0만주)
10,780 (0.00% / 0.0만주)
2026-10-1610,455 (2.75% / 0.6만주)
2026-10-1510,175 (-0.83% / 0.0만주)
2026-10-1410,260 (0.44% / 0.0만주)
2026-10-1310,215 (-2.44% / 0.5만주)
2026-10-1210,470 (-2.20% / 0.2만주)
2026-10-0810,705 (-2.55% / 0.0만주)
2026-10-0710,985 (0.27% / 0.0만주)
2026-10-0610,955 (0.87% / 0.0만주)
2026-10-0210,860 (0.74% / 0.0만주)
2026-10-0110,780 (0.00% / 0.0만주)
 0.6_0.0_R2.1_1.5
-1.9_0.5_R1.1_0.0
0.3_0.4_R0.1_0.5
-2.1_1.3_B0.3_0.0
-0.1_0.3_B2.1_0.0
-0.4_0.0_B2.2_0.0
1.4_0.0_B1.1_0.0
0.9_0.5_B0.0_0.2
1.3_0.7_B0.6_0.0
-0.6_0.0_R0.6_0.5		 10,462
(괴리율 -0.07%)		 2.35 -4.87 -4.95 -13.84 -2.20 4.60 0.40 📈
68 438900 HANARO Fn K-푸드 국내업종/테마 2026-10-16
(2.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,970 (2.09% / 1.8만주)
10,745 (0.75% / 3.2만주)
10,665 (-0.51% / 1.6만주)
10,720 (0.33% / 1.8만주)
10,685 (-0.33% / 1.6만주)
10,720 (-0.60% / 0.5만주)
10,785 (0.42% / 1.5만주)
10,740 (-0.42% / 1.7만주)
10,785 (0.51% / 2.2만주)
10,730 (-0.74% / 1.4만주)
2026-10-1610,970 (2.09% / 1.8만주)
2026-10-1510,745 (0.75% / 3.2만주)
2026-10-1410,665 (-0.51% / 1.6만주)
2026-10-1310,720 (0.33% / 1.8만주)
2026-10-1210,685 (-0.33% / 1.6만주)
2026-10-0810,720 (-0.60% / 0.5만주)
2026-10-0710,785 (0.42% / 1.5만주)
2026-10-0610,740 (-0.42% / 1.7만주)
2026-10-0210,785 (0.51% / 2.2만주)
2026-10-0110,730 (-0.74% / 1.4만주)
 0.0_0.0_R2.1_1.7
-0.6_0.9_R1.4_0.1
0.0_0.7_B0.5_0.7
0.9_1.5_B0.6_0.0
-0.7_0.0_R0.4_1.7
0.0_0.5_B0.6_0.1
-0.7_0.0_R1.1_0.7
0.0_1.1_B0.4_0.0
0.4_0.8_R0.1_0.6
0.2_0.1_B0.9_0.3		 10,988
(괴리율 -0.16%)		 2.33 -1.79 6.09 -9.18 -3.04 -7.18 0.45 📈
69 0102X0 ACE 유럽방산TOP10 해외주식 2026-10-16
(1.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,375 (1.33% / 0.1만주)
8,265 (2.61% / 1.2만주)
8,055 (-1.59% / 0.0만주)
8,185 (1.87% / 1.7만주)
8,035 (0.69% / 0.2만주)
7,980 (-2.74% / 0.1만주)
8,205 (-2.96% / 0.3만주)
8,455 (-0.12% / 0.1만주)
8,465 (-1.57% / 5.1만주)
8,600 (0.70% / 0.0만주)
2026-10-168,375 (1.33% / 0.1만주)
2026-10-158,265 (2.61% / 1.2만주)
2026-10-148,055 (-1.59% / 0.0만주)
2026-10-138,185 (1.87% / 1.7만주)
2026-10-128,035 (0.69% / 0.2만주)
2026-10-087,980 (-2.74% / 0.1만주)
2026-10-078,205 (-2.96% / 0.3만주)
2026-10-068,455 (-0.12% / 0.1만주)
2026-10-028,465 (-1.57% / 5.1만주)
2026-10-018,600 (0.70% / 0.0만주)
 1.1_0.0_R0.2_0.8
1.9_0.1_R0.7_1.2
-3.9_0.0_R2.4_0.6
1.1_0.2_R0.7_0.3
1.6_0.4_B0.9_0.0
-1.3_0.0_B1.5_0.6
-0.7_0.5_B2.3_0.0
0.0_0.2_B0.1_0.5
-0.9_0.1_B0.7_0.2
0.0_0.0_R0.7_0.3		 8,381
(괴리율 -0.07%)		 2.32 -3.68 -7.06 -22.32 -23.49 -15.37 0.35 📈
70 0115C0 RISE 미국고배당다우존스TOP10 해외주식 2026-10-16
(-0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,790 (-0.23% / 1.4만주)
10,815 (2.95% / 3.3만주)
10,505 (-0.43% / 0.2만주)
10,580 (1.88% / 2.4만주)
10,385 (0.78% / 0.1만주)
10,305 (-0.05% / 1.7만주)
10,310 (0.05% / 0.2만주)
10,305 (-0.63% / 0.7만주)
10,370 (-1.24% / 7.9만주)
10,500 (-0.76% / 1.0만주)
2026-10-1610,790 (-0.23% / 1.4만주)
2026-10-1510,815 (2.95% / 3.3만주)
2026-10-1410,505 (-0.43% / 0.2만주)
2026-10-1310,580 (1.88% / 2.4만주)
2026-10-1210,385 (0.78% / 0.1만주)
2026-10-0810,305 (-0.05% / 1.7만주)
2026-10-0710,310 (0.05% / 0.2만주)
2026-10-0610,305 (-0.63% / 0.7만주)
2026-10-0210,370 (-1.24% / 7.9만주)
2026-10-0110,500 (-0.76% / 1.0만주)
 0.0_0.0_B0.3_0.8
2.0_0.0_R0.9_0.3
-0.2_0.5_B0.2_0.0
0.7_0.0_R1.2_0.0
1.1_0.0_B0.3_0.5
0.0_0.2_B0.0_0.2
0.5_0.1_B0.5_0.0
-0.5_0.3_B0.1_0.0
-1.0_0.4_B0.3_0.8
-0.5_0.0_B0.2_0.0		 10,790
(괴리율 +0.00%)		 2.27 0.29 -3.84 -1.63 -0.32 0.00 0.01 📈
71 354350 HANARO 글로벌럭셔리S&P(합성) 해외주식 2026-10-16
(1.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,815 (1.51% / 0.2만주)
17,550 (0.23% / 0.1만주)
17,510 (0.52% / 0.1만주)
17,420 (0.78% / 0.1만주)
17,285 (-0.03% / 0.1만주)
17,290 (-1.06% / 0.0만주)
17,475 (1.19% / 0.2만주)
17,270 (-0.43% / 0.0만주)
17,345 (-1.50% / 0.1만주)
17,610 (-0.48% / 0.2만주)
2026-10-1617,815 (1.51% / 0.2만주)
2026-10-1517,550 (0.23% / 0.1만주)
2026-10-1417,510 (0.52% / 0.1만주)
2026-10-1317,420 (0.78% / 0.1만주)
2026-10-1217,285 (-0.03% / 0.1만주)
2026-10-0817,290 (-1.06% / 0.0만주)
2026-10-0717,475 (1.19% / 0.2만주)
2026-10-0617,270 (-0.43% / 0.0만주)
2026-10-0217,345 (-1.50% / 0.1만주)
2026-10-0117,610 (-0.48% / 0.2만주)
 2.1_0.2_B0.5_0.4
0.4_0.3_B0.2_0.3
0.1_0.0_R0.5_0.2
0.3_0.2_R0.5_0.6
0.2_0.1_B0.3_0.4
-0.3_0.1_B0.8_0.0
1.5_1.2_B0.3_0.0
0.0_0.0_B0.4_0.0
0.5_0.0_B2.0_0.0
0.2_0.0_B0.6_0.3		 17,822
(괴리율 -0.04%)		 2.27 -1.49 -15.15 -12.65 -22.34 -13.60 0.50 📈
72 453870 TIGER 인도니프티50 해외주식 2026-10-16
(-0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,650 (-0.05% / 4.6만주)
10,655 (1.72% / 8.9만주)
10,475 (0.58% / 9.9만주)
10,415 (1.51% / 13.2만주)
10,260 (0.88% / 21.1만주)
10,170 (-1.31% / 4.6만주)
10,305 (-0.87% / 4.7만주)
10,395 (-0.14% / 7.5만주)
10,410 (-1.00% / 5.3만주)
10,515 (-0.28% / 4.1만주)
2026-10-1610,650 (-0.05% / 4.6만주)
2026-10-1510,655 (1.72% / 8.9만주)
2026-10-1410,475 (0.58% / 9.9만주)
2026-10-1310,415 (1.51% / 13.2만주)
2026-10-1210,260 (0.88% / 21.1만주)
2026-10-0810,170 (-1.31% / 4.6만주)
2026-10-0710,305 (-0.87% / 4.7만주)
2026-10-0610,395 (-0.14% / 7.5만주)
2026-10-0210,410 (-1.00% / 5.3만주)
2026-10-0110,515 (-0.28% / 4.1만주)
 1.2_0.5_B1.2_0.0
0.0_1.8_R1.8_0.2
0.8_0.5_B0.2_0.0
-0.6_0.3_R2.1_0.4
0.1_0.0_R0.7_1.4
0.0_0.1_B1.3_0.0
0.0_0.2_B0.8_0.0
0.0_0.6_B0.2_0.0
0.0_0.2_B1.0_0.0
0.0_1.9_B0.3_0.8		 10,668
(괴리율 -0.17%)		 2.26 -1.93 -13.93 -16.02 -23.28 -20.82 0.19 📈
73 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-16
(0.57%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 2.23 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
74 453640 KODEX 미국S&P500헬스케어 해외주식 2026-10-16
(1.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,295 (1.31% / 4.8만주)
14,110 (2.66% / 9.3만주)
13,745 (-1.72% / 1.1만주)
13,985 (1.01% / 9.1만주)
13,845 (1.65% / 2.2만주)
13,620 (0.41% / 2.6만주)
13,565 (-0.40% / 3.0만주)
13,620 (0.29% / 2.4만주)
13,580 (-2.55% / 1.9만주)
13,935 (-0.96% / 8.8만주)
2026-10-1614,295 (1.31% / 4.8만주)
2026-10-1514,110 (2.66% / 9.3만주)
2026-10-1413,745 (-1.72% / 1.1만주)
2026-10-1313,985 (1.01% / 9.1만주)
2026-10-1213,845 (1.65% / 2.2만주)
2026-10-0813,620 (0.41% / 2.6만주)
2026-10-0713,565 (-0.40% / 3.0만주)
2026-10-0613,620 (0.29% / 2.4만주)
2026-10-0213,580 (-2.55% / 1.9만주)
2026-10-0113,935 (-0.96% / 8.8만주)
 1.3_0.0_B0.0_0.8
1.9_0.4_R0.7_0.5
-1.6_0.3_B0.1_0.2
0.3_0.3_R0.8_0.0
1.7_0.5_B0.1_0.3
0.7_0.0_B0.3_0.3
-0.4_0.4_B0.0_0.1
0.0_0.1_R0.3_0.4
-1.4_0.0_B1.2_0.3
0.9_0.5_B1.9_0.0		 14,287
(괴리율 +0.06%)		 2.22 4.23 0.91 8.12 2.33 17.52 0.25 📈
75 453810 KODEX 인도Nifty50 해외주식 2026-10-16
(0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,860 (0.23% / 7.1만주)
10,835 (1.31% / 16.1만주)
10,695 (0.66% / 15.1만주)
10,625 (2.16% / 15.5만주)
10,400 (0.43% / 60.4만주)
10,355 (-1.66% / 7.2만주)
10,530 (-0.57% / 7.8만주)
10,590 (-0.38% / 9.4만주)
10,630 (-0.89% / 10.5만주)
10,725 (-0.46% / 8.5만주)
2026-10-1610,860 (0.23% / 7.1만주)
2026-10-1510,835 (1.31% / 16.1만주)
2026-10-1410,695 (0.66% / 15.1만주)
2026-10-1310,625 (2.16% / 15.5만주)
2026-10-1210,400 (0.43% / 60.4만주)
2026-10-0810,355 (-1.66% / 7.2만주)
2026-10-0710,530 (-0.57% / 7.8만주)
2026-10-0610,590 (-0.38% / 9.4만주)
2026-10-0210,630 (-0.89% / 10.5만주)
2026-10-0110,725 (-0.46% / 8.5만주)
 0.0_0.0_R0.2_1.2
0.1_1.5_R1.2_0.5
0.1_0.0_R0.5_0.4
-0.5_0.3_R2.7_0.5
0.4_0.4_R0.0_1.6
0.0_0.0_B1.7_0.0
1.3_0.1_B1.8_0.0
0.0_0.7_B0.4_0.0
0.0_0.1_B0.8_0.0
0.0_0.2_B0.5_0.0		 10,896
(괴리율 -0.33%)		 2.21 -2.21 -13.24 -15.39 -22.91 -20.43 0.19 📈
76 451670 RISE 국채30년레버리지(합성) 채권 2026-10-16
(0.74%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,555 (0.74% / 1.4만주)
13,455 (1.89% / 1.8만주)
13,205 (-0.45% / 0.1만주)
13,265 (2.20% / 0.4만주)
12,980 (2.45% / 0.2만주)
12,670 (0.80% / 0.2만주)
12,570 (1.13% / 0.1만주)
12,430 (-0.68% / 0.0만주)
12,515 (1.50% / 0.0만주)
12,330 (-0.08% / 0.1만주)
2026-10-1613,555 (0.74% / 1.4만주)
2026-10-1513,455 (1.89% / 1.8만주)
2026-10-1413,205 (-0.45% / 0.1만주)
2026-10-1313,265 (2.20% / 0.4만주)
2026-10-1212,980 (2.45% / 0.2만주)
2026-10-0812,670 (0.80% / 0.2만주)
2026-10-0712,570 (1.13% / 0.1만주)
2026-10-0612,430 (-0.68% / 0.0만주)
2026-10-0212,515 (1.50% / 0.0만주)
2026-10-0112,330 (-0.08% / 0.1만주)
 -0.2_0.0_R1.0_0.6
1.4_0.0_R0.4_1.1
-0.9_0.0_R0.5_0.2
0.3_0.3_R1.9_0.9
2.1_1.2_R0.3_0.6
0.5_0.5_R0.3_0.0
0.3_0.3_R0.8_0.1
-1.4_0.1_R0.7_0.0
2.1_0.8_B0.6_0.0
-0.6_0.0_R0.5_0.5		 13,516
(괴리율 +0.29%)		 2.19 18.33 8.18 -25.15 -30.56 -44.90 0.10 📈
77 248270 TIGER S&P글로벌헬스케어(합성) 해외주식 2026-10-16
(0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,290 (0.54% / 0.2만주)
26,150 (3.44% / 0.3만주)
25,280 (-1.77% / 0.1만주)
25,735 (1.50% / 0.4만주)
25,355 (0.46% / 0.4만주)
25,240 (0.56% / 0.3만주)
25,100 (0.04% / 0.1만주)
25,090 (-0.65% / 0.4만주)
25,255 (-2.00% / 0.2만주)
25,770 (0.00% / 0.2만주)
2026-10-1626,290 (0.54% / 0.2만주)
2026-10-1526,150 (3.44% / 0.3만주)
2026-10-1425,280 (-1.77% / 0.1만주)
2026-10-1325,735 (1.50% / 0.4만주)
2026-10-1225,355 (0.46% / 0.4만주)
2026-10-0825,240 (0.56% / 0.3만주)
2026-10-0725,100 (0.04% / 0.1만주)
2026-10-0625,090 (-0.65% / 0.4만주)
2026-10-0225,255 (-2.00% / 0.2만주)
2026-10-0125,770 (0.00% / 0.2만주)
 0.2_0.0_R0.3_1.6
0.1_0.0_R3.4_0.4
-0.8_0.1_B1.0_0.0
2.5_1.0_B1.0_0.0
0.4_0.1_R0.1_1.2
0.0_0.0_R0.6_1.0
0.0_0.2_R0.0_0.0
0.0_0.3_B0.7_0.2
-1.0_0.0_B1.0_0.1
0.2_0.7_B0.2_0.0		 26,434
(괴리율 -0.54%)		 2.16 2.76 -1.76 2.70 -3.19 11.74 0.40 📈
78 453630 KODEX 미국S&P500필수소비재 해외주식 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,265 (0.20% / 2.3만주)
12,240 (2.60% / 3.2만주)
11,930 (-0.75% / 0.3만주)
12,020 (1.52% / 0.6만주)
11,840 (2.16% / 0.2만주)
11,590 (-0.43% / 0.4만주)
11,640 (0.82% / 0.5만주)
11,545 (0.13% / 0.5만주)
11,530 (-1.37% / 0.5만주)
11,690 (-0.81% / 0.3만주)
2026-10-1612,265 (0.20% / 2.3만주)
2026-10-1512,240 (2.60% / 3.2만주)
2026-10-1411,930 (-0.75% / 0.3만주)
2026-10-1312,020 (1.52% / 0.6만주)
2026-10-1211,840 (2.16% / 0.2만주)
2026-10-0811,590 (-0.43% / 0.4만주)
2026-10-0711,640 (0.82% / 0.5만주)
2026-10-0611,545 (0.13% / 0.5만주)
2026-10-0211,530 (-1.37% / 0.5만주)
2026-10-0111,690 (-0.81% / 0.3만주)
 0.6_0.4_B0.4_0.6
2.2_0.8_R0.4_0.5
-0.4_0.3_B0.4_0.1
0.5_0.0_R1.0_0.0
2.2_0.4_B0.1_0.0
0.1_0.3_B0.5_0.0
0.3_0.1_R0.5_0.2
0.4_0.3_B0.3_0.0
-0.5_0.0_B0.9_0.1
-0.9_0.5_R0.1_0.1		 12,280
(괴리율 -0.12%)		 2.04 1.66 -5.98 -2.64 -2.97 4.29 0.25 📈
79 400970 TIGER Fn메타버스 국내업종/테마 2026-10-16
(2.93%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,860 (2.93% / 1.7만주)
6,665 (-1.84% / 1.0만주)
6,790 (0.97% / 0.5만주)
6,725 (-1.03% / 2.1만주)
6,795 (-2.86% / 0.4만주)
6,995 (-3.18% / 1.5만주)
7,225 (0.42% / 0.3만주)
7,195 (0.14% / 1.2만주)
7,185 (0.49% / 0.6만주)
7,150 (1.42% / 1.3만주)
2026-10-166,860 (2.93% / 1.7만주)
2026-10-156,665 (-1.84% / 1.0만주)
2026-10-146,790 (0.97% / 0.5만주)
2026-10-136,725 (-1.03% / 2.1만주)
2026-10-126,795 (-2.86% / 0.4만주)
2026-10-086,995 (-3.18% / 1.5만주)
2026-10-077,225 (0.42% / 0.3만주)
2026-10-067,195 (0.14% / 1.2만주)
2026-10-027,185 (0.49% / 0.6만주)
2026-10-017,150 (1.42% / 1.3만주)
 -0.1_0.0_R3.0_2.3
-2.4_1.1_R0.5_0.2
0.4_0.2_R0.6_0.7
-1.7_1.9_R0.7_0.4
-0.4_0.4_B2.4_0.8
0.0_0.2_B3.2_0.0
-0.1_0.0_R0.5_1.2
0.3_0.4_B0.1_0.8
0.0_0.5_R0.5_0.1
0.4_0.3_R1.1_0.3		 6,886
(괴리율 -0.38%)		 2.01 -5.64 -11.83 -14.73 -13.11 -13.66 0.45 📈
80 476690 TIGER 글로벌비만치료제TOP2Plus 해외주식 2026-10-16
(0.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,130 (0.15% / 0.7만주)
10,115 (3.85% / 3.0만주)
9,740 (-1.96% / 0.4만주)
9,935 (1.58% / 1.7만주)
9,780 (0.31% / 2.3만주)
9,750 (1.51% / 1.0만주)
9,605 (0.37% / 0.8만주)
9,570 (-1.54% / 1.5만주)
9,720 (-1.62% / 1.4만주)
9,880 (-0.95% / 0.6만주)
2026-10-1610,130 (0.15% / 0.7만주)
2026-10-1510,115 (3.85% / 3.0만주)
2026-10-149,740 (-1.96% / 0.4만주)
2026-10-139,935 (1.58% / 1.7만주)
2026-10-129,780 (0.31% / 2.3만주)
2026-10-089,750 (1.51% / 1.0만주)
2026-10-079,605 (0.37% / 0.8만주)
2026-10-069,570 (-1.54% / 1.5만주)
2026-10-029,720 (-1.62% / 1.4만주)
2026-10-019,880 (-0.95% / 0.6만주)
 0.7_0.0_B0.6_1.1
0.2_0.0_R3.7_0.0
0.0_0.3_B2.0_0.0
0.0_0.0_R1.6_0.3
0.0_0.0_R0.3_0.5
1.8_0.0_B0.3_0.3
0.2_0.0_R0.2_1.0
0.0_0.2_B1.5_1.9
0.0_0.2_B1.6_0.0
-0.8_0.2_B0.2_0.3		 10,196
(괴리율 -0.65%)		 1.96 0.71 -9.12 1.79 -9.08 9.93 0.45 📈
81 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-10-16
(9.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,450 (9.03% / 5.0만주)
7,750 (-5.20% / 0.9만주)
8,175 (-1.39% / 0.2만주)
8,290 (-4.16% / 0.7만주)
8,650 (-5.98% / 0.6만주)
9,200 (-4.91% / 1.5만주)
9,675 (-1.63% / 4.3만주)
9,835 (2.55% / 1.7만주)
9,590 (-2.54% / 0.9만주)
9,840 (7.84% / 2.5만주)
2026-10-168,450 (9.03% / 5.0만주)
2026-10-157,750 (-5.20% / 0.9만주)
2026-10-148,175 (-1.39% / 0.2만주)
2026-10-138,290 (-4.16% / 0.7만주)
2026-10-128,650 (-5.98% / 0.6만주)
2026-10-089,200 (-4.91% / 1.5만주)
2026-10-079,675 (-1.63% / 4.3만주)
2026-10-069,835 (2.55% / 1.7만주)
2026-10-029,590 (-2.54% / 0.9만주)
2026-10-019,840 (7.84% / 2.5만주)
 2.5_1.2_R6.4_2.2
-3.9_2.1_B1.3_1.3
-0.1_1.3_B1.3_1.3
-3.4_3.4_B0.8_0.0
0.9_0.0_B6.8_0.6
-4.8_1.1_B0.1_2.4
1.1_0.1_B2.7_0.7
0.2_0.0_R2.4_1.3
0.0_0.7_B2.5_0.7
-0.4_0.6_R8.3_0.4		 8,440
(괴리율 +0.12%)		 1.93 -10.30 0.00 0.00 0.00 0.00 0.50 📈
82 150460 TIGER 중국소비테마 국내업종/테마 2026-10-16
(2.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,140 (2.29% / 0.7만주)
6,980 (-0.21% / 1.2만주)
6,995 (-0.14% / 0.8만주)
7,005 (-2.57% / 2.6만주)
7,190 (-1.57% / 0.8만주)
7,305 (-1.28% / 1.6만주)
7,400 (1.51% / 1.1만주)
7,290 (1.18% / 1.0만주)
7,205 (-0.83% / 4.3만주)
7,265 (0.07% / 0.2만주)
2026-10-167,140 (2.29% / 0.7만주)
2026-10-156,980 (-0.21% / 1.2만주)
2026-10-146,995 (-0.14% / 0.8만주)
2026-10-137,005 (-2.57% / 2.6만주)
2026-10-127,190 (-1.57% / 0.8만주)
2026-10-087,305 (-1.28% / 1.6만주)
2026-10-077,400 (1.51% / 1.1만주)
2026-10-067,290 (1.18% / 1.0만주)
2026-10-027,205 (-0.83% / 4.3만주)
2026-10-017,265 (0.07% / 0.2만주)
 -0.4_0.0_R2.7_1.3
-1.3_0.7_R1.1_0.0
0.1_0.8_B0.2_0.7
-1.0_1.4_B1.6_0.0
-0.9_0.0_B0.7_0.8
0.0_0.5_B1.3_0.0
0.1_0.0_R1.4_0.7
1.0_1.4_R0.1_0.0
0.3_0.6_B1.2_0.0
-0.6_0.3_R0.7_0.3		 7,161
(괴리율 -0.29%)		 1.93 -4.74 0.42 -8.11 -3.38 -5.10 0.50 📈
83 460660 RISE 미국S&P배당킹 해외주식 2026-10-16
(1.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 1.93 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
84 453850 ACE 미국30년국채액티브(H) 채권 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 1.90 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
85 485810 TIME 글로벌바이오액티브 해외주식 2026-10-16
(0.30%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,875 (0.30% / 0.8만주)
11,840 (3.27% / 5.7만주)
11,465 (-1.63% / 0.8만주)
11,655 (-0.09% / 2.1만주)
11,665 (1.79% / 1.7만주)
11,460 (0.31% / 1.2만주)
11,425 (-2.81% / 1.4만주)
11,755 (2.08% / 1.5만주)
11,515 (-3.52% / 1.7만주)
11,935 (-0.62% / 2.1만주)
2026-10-1611,875 (0.30% / 0.8만주)
2026-10-1511,840 (3.27% / 5.7만주)
2026-10-1411,465 (-1.63% / 0.8만주)
2026-10-1311,655 (-0.09% / 2.1만주)
2026-10-1211,665 (1.79% / 1.7만주)
2026-10-0811,460 (0.31% / 1.2만주)
2026-10-0711,425 (-2.81% / 1.4만주)
2026-10-0611,755 (2.08% / 1.5만주)
2026-10-0211,515 (-3.52% / 1.7만주)
2026-10-0111,935 (-0.62% / 2.1만주)
 1.3_0.0_B1.0_0.3
1.2_0.0_R2.0_0.5
-0.6_0.5_B1.1_0.0
0.5_1.1_B0.6_0.0
0.0_0.7_R1.8_0.2
0.0_0.0_R0.3_0.3
-2.7_0.6_B0.1_0.0
0.8_0.0_R1.2_0.1
-2.1_0.0_B1.5_0.0
-1.2_0.0_R0.5_0.4		 11,827
(괴리율 +0.41%)		 1.89 6.93 6.89 15.24 3.85 30.35 0.80 📈
86 0229F0 마이티 신약포커스바이오액티브 국내업종/테마 2026-10-16
(6.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,530 (6.88% / 0.0만주)
7,045 (-5.25% / 0.0만주)
7,435 (0.61% / 0.1만주)
7,390 (-6.28% / 0.1만주)
7,885 (-6.35% / 0.8만주)
8,420 (-4.70% / 0.5만주)
8,835 (-1.56% / 1.3만주)
8,975 (3.64% / 0.6만주)
8,660 (-1.93% / 0.4만주)
8,830 (11.07% / 1.9만주)
2026-10-167,530 (6.88% / 0.0만주)
2026-10-157,045 (-5.25% / 0.0만주)
2026-10-147,435 (0.61% / 0.1만주)
2026-10-137,390 (-6.28% / 0.1만주)
2026-10-127,885 (-6.35% / 0.8만주)
2026-10-088,420 (-4.70% / 0.5만주)
2026-10-078,835 (-1.56% / 1.3만주)
2026-10-068,975 (3.64% / 0.6만주)
2026-10-028,660 (-1.93% / 0.4만주)
2026-10-018,830 (11.07% / 1.9만주)
 2.1_1.4_R4.7_1.4
-4.2_1.3_B1.1_1.1
0.0_1.2_R0.6_2.0
-3.2_2.6_B3.2_0.0
-0.8_0.4_B5.6_0.3
-3.6_1.1_B1.1_0.0
1.0_0.6_B2.5_0.0
1.4_0.6_R2.2_0.8
-0.3_1.2_B1.6_1.3
-0.4_0.0_R11.6_0.3		 7,518
(괴리율 +0.16%)		 1.89 -12.65 0.00 0.00 0.00 0.00 0.79 📈
87 461600 SOL 미국30년국채액티브(H) 채권 2026-10-16
(0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,145 (0.37% / 1.2만주)
8,115 (1.50% / 1.5만주)
7,995 (0.00% / 1.2만주)
7,995 (0.69% / 0.5만주)
7,940 (1.66% / 1.6만주)
7,810 (-0.45% / 2.1만주)
7,845 (-0.25% / 0.8만주)
7,865 (-0.57% / 1.9만주)
7,910 (-0.13% / 1.2만주)
7,920 (-1.06% / 2.6만주)
2026-10-168,145 (0.37% / 1.2만주)
2026-10-158,115 (1.50% / 1.5만주)
2026-10-147,995 (0.00% / 1.2만주)
2026-10-137,995 (0.69% / 0.5만주)
2026-10-127,940 (1.66% / 1.6만주)
2026-10-087,810 (-0.45% / 2.1만주)
2026-10-077,845 (-0.25% / 0.8만주)
2026-10-067,865 (-0.57% / 1.9만주)
2026-10-027,910 (-0.13% / 1.2만주)
2026-10-017,920 (-1.06% / 2.6만주)
 0.6_0.1_B0.2_0.1
0.8_0.1_R0.7_0.1
-0.2_0.2_R0.2_0.0
0.1_0.1_R0.6_0.0
1.7_0.1_D0.0_0.3
0.0_0.0_B0.4_0.1
-0.1_0.1_B0.1_0.1
-0.6_0.3_R0.1_0.0
-0.1_0.3_D0.0_0.1
-1.2_0.3_R0.1_0.1		 8,133
(괴리율 +0.15%)		 1.88 -0.24 -3.95 -7.02 -7.55 -9.98 0.05 📈
88 483030 KIWOOM 미국블록버스터바이오테크의약품+ 해외주식 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,520 (0.44% / 0.6만주)
11,470 (3.19% / 1.3만주)
11,115 (-1.72% / 0.1만주)
11,310 (0.00% / 0.3만주)
11,310 (0.62% / 0.1만주)
11,240 (1.58% / 0.1만주)
11,065 (0.00% / 0.1만주)
11,065 (-0.49% / 0.1만주)
11,120 (-3.01% / 0.2만주)
11,465 (-0.43% / 0.1만주)
2026-10-1611,520 (0.44% / 0.6만주)
2026-10-1511,470 (3.19% / 1.3만주)
2026-10-1411,115 (-1.72% / 0.1만주)
2026-10-1311,310 (0.00% / 0.3만주)
2026-10-1211,310 (0.62% / 0.1만주)
2026-10-0811,240 (1.58% / 0.1만주)
2026-10-0711,065 (0.00% / 0.1만주)
2026-10-0611,065 (-0.49% / 0.1만주)
2026-10-0211,120 (-3.01% / 0.2만주)
2026-10-0111,465 (-0.43% / 0.1만주)
 0.0_0.0_R0.4_1.2
1.1_0.0_R2.0_0.5
0.0_0.9_B1.7_0.0
0.0_1.0_D0.0_0.0
0.7_0.7_B0.1_0.2
0.0_0.0_R1.6_0.2
0.0_0.9_D0.0_0.0
0.0_0.9_B0.5_0.0
0.0_0.0_B3.0_0.0
0.7_0.7_B1.2_0.3		 11,507
(괴리율 +0.11%)		 1.86 -0.09 -3.61 1.81 0.47 18.54 0.49 📈
89 237440 TIGER 경기방어채권혼합 기타 2026-10-16
(1.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,170 (1.80% / 0.4만주)
9,990 (-0.55% / 1.0만주)
10,045 (0.60% / 0.2만주)
9,985 (-0.40% / 0.5만주)
10,025 (-0.79% / 0.8만주)
10,105 (-0.10% / 0.1만주)
10,115 (-0.34% / 0.2만주)
10,150 (-0.20% / 0.2만주)
10,170 (0.44% / 0.1만주)
10,125 (0.45% / 0.1만주)
2026-10-1610,170 (1.80% / 0.4만주)
2026-10-159,990 (-0.55% / 1.0만주)
2026-10-1410,045 (0.60% / 0.2만주)
2026-10-139,985 (-0.40% / 0.5만주)
2026-10-1210,025 (-0.79% / 0.8만주)
2026-10-0810,105 (-0.10% / 0.1만주)
2026-10-0710,115 (-0.34% / 0.2만주)
2026-10-0610,150 (-0.20% / 0.2만주)
2026-10-0210,170 (0.44% / 0.1만주)
2026-10-0110,125 (0.45% / 0.1만주)
 1.1_0.4_R0.7_0.3
-1.1_0.2_R0.6_0.9
0.7_0.7_B0.1_0.1
0.0_0.3_B0.3_0.2
0.1_0.0_B0.9_0.0
0.0_0.4_B0.1_0.4
0.3_0.0_B0.7_0.0
0.0_0.4_B0.2_0.2
0.7_0.1_B0.2_0.0
0.7_0.5_B0.2_0.0		 10,164
(괴리율 +0.06%)		 1.85 0.49 1.85 -2.87 -1.36 2.31 0.18 📈
90 244580 KODEX 바이오 국내업종/테마 2026-10-16
(7.39%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,630 (7.39% / 94.7만주)
7,105 (-4.18% / 54.9만주)
7,415 (-1.07% / 41.2만주)
7,495 (-3.35% / 45.8만주)
7,755 (-4.08% / 38.1만주)
8,085 (-4.21% / 65.6만주)
8,440 (-1.17% / 55.7만주)
8,540 (2.83% / 98.8만주)
8,305 (-2.12% / 54.8만주)
8,485 (6.33% / 87.1만주)
2026-10-167,630 (7.39% / 94.7만주)
2026-10-157,105 (-4.18% / 54.9만주)
2026-10-147,415 (-1.07% / 41.2만주)
2026-10-137,495 (-3.35% / 45.8만주)
2026-10-127,755 (-4.08% / 38.1만주)
2026-10-088,085 (-4.21% / 65.6만주)
2026-10-078,440 (-1.17% / 55.7만주)
2026-10-068,540 (2.83% / 98.8만주)
2026-10-028,305 (-2.12% / 54.8만주)
2026-10-018,485 (6.33% / 87.1만주)
 1.3_0.3_R6.0_2.4
-2.4_1.5_B1.8_0.6
-0.3_0.8_B0.8_1.6
-2.6_3.1_B0.7_0.0
0.1_0.5_B4.1_0.7
-1.2_0.5_B3.0_0.0
0.4_0.3_B1.5_1.1
0.4_0.0_R2.5_1.3
-0.8_0.6_B1.3_1.7
-1.1_0.0_R7.5_0.0		 7,648
(괴리율 -0.24%)		 1.80 -3.48 -8.62 -39.68 -37.23 -24.00 0.45 📈
91 0120J0 BNK 카카오그룹포커스 국내업종/테마 2026-10-16
(3.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,485 (3.67% / 2.2만주)
7,220 (-1.84% / 1.4만주)
7,355 (0.00% / 0.3만주)
7,355 (0.34% / 0.4만주)
7,330 (-1.28% / 1.0만주)
7,425 (-2.30% / 0.8만주)
7,600 (-0.26% / 1.2만주)
7,620 (0.13% / 0.4만주)
7,610 (-0.20% / 0.6만주)
7,625 (-0.13% / 0.6만주)
2026-10-167,485 (3.67% / 2.2만주)
2026-10-157,220 (-1.84% / 1.4만주)
2026-10-147,355 (0.00% / 0.3만주)
2026-10-137,355 (0.34% / 0.4만주)
2026-10-127,330 (-1.28% / 1.0만주)
2026-10-087,425 (-2.30% / 0.8만주)
2026-10-077,600 (-0.26% / 1.2만주)
2026-10-067,620 (0.13% / 0.4만주)
2026-10-027,610 (-0.20% / 0.6만주)
2026-10-017,625 (-0.13% / 0.6만주)
 0.0_0.0_R3.7_2.7
-1.4_1.2_B0.5_0.0
0.5_0.9_B0.5_0.8
-1.7_0.4_R2.1_0.1
-0.3_0.3_B1.0_0.5
-0.2_0.4_B2.1_0.0
0.1_0.1_B0.4_0.9
0.4_0.2_B0.3_0.8
-0.3_1.6_R0.1_0.2
-0.4_1.1_R0.3_0.1		 7,542
(괴리율 -0.76%)		 1.77 -8.33 -4.35 -24.01 -25.26 0.00 0.40 📈
92 368190 HANARO Fn K-뉴딜디지털플러스 국내업종/테마 2026-10-16
(3.69%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,455 (3.69% / 0.0만주)
7,190 (-4.32% / 0.5만주)
7,515 (2.59% / 0.3만주)
7,325 (-1.21% / 0.0만주)
7,415 (-2.18% / 0.0만주)
7,580 (-1.88% / 0.3만주)
7,725 (-1.21% / 0.3만주)
7,820 (2.83% / 0.0만주)
7,605 (0.60% / 0.2만주)
7,560 (0.87% / 0.0만주)
2026-10-167,455 (3.69% / 0.0만주)
2026-10-157,190 (-4.32% / 0.5만주)
2026-10-147,515 (2.59% / 0.3만주)
2026-10-137,325 (-1.21% / 0.0만주)
2026-10-127,415 (-2.18% / 0.0만주)
2026-10-087,580 (-1.88% / 0.3만주)
2026-10-077,725 (-1.21% / 0.3만주)
2026-10-067,820 (2.83% / 0.0만주)
2026-10-027,605 (0.60% / 0.2만주)
2026-10-017,560 (0.87% / 0.0만주)
 2.5_0.0_R1.2_1.2
-3.8_0.5_B0.6_0.6
1.8_0.0_R0.8_0.3
-3.5_1.0_R2.4_0.2
0.3_0.3_B2.4_0.0
-1.3_0.1_B0.6_0.8
-0.5_0.6_B0.7_0.0
1.5_0.2_R1.3_0.0
0.3_0.5_R0.3_0.0
-0.2_0.0_R1.1_0.5		 7,432
(괴리율 +0.31%)		 1.77 -4.12 1.77 -15.57 -16.09 -6.34 0.45 📈
93 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-10-16
(-0.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,485 (-0.90% / 20.9만주)
5,535 (3.17% / 36.1만주)
5,365 (-0.46% / 10.0만주)
5,390 (1.60% / 21.9만주)
5,305 (0.38% / 6.8만주)
5,285 (0.57% / 5.8만주)
5,255 (0.10% / 4.3만주)
5,250 (-1.69% / 3.8만주)
5,340 (0.85% / 6.1만주)
5,295 (-1.76% / 12.3만주)
2026-10-165,485 (-0.90% / 20.9만주)
2026-10-155,535 (3.17% / 36.1만주)
2026-10-145,365 (-0.46% / 10.0만주)
2026-10-135,390 (1.60% / 21.9만주)
2026-10-125,305 (0.38% / 6.8만주)
2026-10-085,285 (0.57% / 5.8만주)
2026-10-075,255 (0.10% / 4.3만주)
2026-10-065,250 (-1.69% / 3.8만주)
2026-10-025,340 (0.85% / 6.1만주)
2026-10-015,295 (-1.76% / 12.3만주)
 -0.5_0.5_B0.4_0.3
3.1_0.5_R0.1_0.1
-0.4_0.4_B0.1_0.3
0.6_0.1_R1.0_0.2
-0.3_0.0_R0.7_0.0
-0.2_0.0_R0.8_0.0
-0.1_0.4_R0.2_0.0
-1.6_0.1_B0.1_0.3
0.9_0.3_B0.1_0.1
-0.6_0.2_B1.2_0.1		 5,476
(괴리율 +0.16%)		 1.76 -2.32 0.27 -13.21 -13.69 -15.81 0.30 📈
94 451530 TIGER 국고채30년스트립액티브 채권 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 38,480 (0.77% / 11.7만주)
38,185 (1.11% / 11.9만주)
37,765 (-0.16% / 8.6만주)
37,825 (1.94% / 15.6만주)
37,105 (1.42% / 4.4만주)
36,585 (1.41% / 9.9만주)
36,075 (0.66% / 3.2만주)
35,840 (-0.25% / 1.7만주)
35,930 (1.01% / 3.0만주)
35,570 (-0.36% / 1.8만주)
2026-10-1638,480 (0.77% / 11.7만주)
2026-10-1538,185 (1.11% / 11.9만주)
2026-10-1437,765 (-0.16% / 8.6만주)
2026-10-1337,825 (1.94% / 15.6만주)
2026-10-1237,105 (1.42% / 4.4만주)
2026-10-0836,585 (1.41% / 9.9만주)
2026-10-0736,075 (0.66% / 3.2만주)
2026-10-0635,840 (-0.25% / 1.7만주)
2026-10-0235,930 (1.01% / 3.0만주)
2026-10-0135,570 (-0.36% / 1.8만주)
 -0.2_0.0_R1.0_0.9
1.1_0.5_R0.1_0.8
-0.2_1.1_R0.0_0.3
0.5_0.4_R1.4_0.9
0.9_0.8_R0.5_0.5
0.6_0.6_R0.8_0.0
-0.4_0.0_R1.1_0.2
-0.9_0.2_R0.6_0.0
0.9_0.5_R0.2_0.8
-0.8_0.4_R0.5_0.7		 38,379
(괴리율 +0.26%)		 1.73 14.54 6.12 -20.00 -23.86 -35.34 0.15 📈
95 437370 RISE 글로벌농업경제 해외주식 2026-10-16
(-1.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,990 (-1.43% / 0.4만주)
10,135 (1.00% / 0.3만주)
10,035 (2.19% / 0.0만주)
9,820 (-0.46% / 2.2만주)
9,865 (-1.35% / 0.4만주)
10,000 (-1.53% / 0.4만주)
10,155 (0.64% / 0.6만주)
10,090 (0.55% / 0.3만주)
10,035 (-1.52% / 0.1만주)
10,190 (0.49% / 0.1만주)
2026-10-169,990 (-1.43% / 0.4만주)
2026-10-1510,135 (1.00% / 0.3만주)
2026-10-1410,035 (2.19% / 0.0만주)
2026-10-139,820 (-0.46% / 2.2만주)
2026-10-129,865 (-1.35% / 0.4만주)
2026-10-0810,000 (-1.53% / 0.4만주)
2026-10-0710,155 (0.64% / 0.6만주)
2026-10-0610,090 (0.55% / 0.3만주)
2026-10-0210,035 (-1.52% / 0.1만주)
2026-10-0110,190 (0.49% / 0.1만주)
 -0.5_0.4_B0.9_1.1
-0.1_0.0_R1.1_0.6
1.8_0.0_R0.4_0.4
0.6_4.2_B1.0_0.6
-1.8_0.5_R0.4_0.3
-1.4_0.5_B0.1_0.0
0.0_0.0_R0.6_0.0
1.0_0.4_B0.5_0.0
-1.8_0.0_R0.2_1.1
0.1_0.0_R0.4_0.2		 9,995
(괴리율 -0.05%)		 1.73 -6.42 -9.87 -12.04 -3.19 9.05 0.40 📈
96 463050 TIME K바이오액티브 국내업종/테마 2026-10-16
(7.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,320 (7.22% / 86.7만주)
9,625 (-2.97% / 36.3만주)
9,920 (-2.22% / 41.4만주)
10,145 (-3.93% / 64.1만주)
10,560 (-4.91% / 23.8만주)
11,105 (-5.21% / 25.4만주)
11,715 (-2.38% / 39.3만주)
12,000 (3.09% / 47.1만주)
11,640 (-2.31% / 68.0만주)
11,915 (8.71% / 94.1만주)
2026-10-1610,320 (7.22% / 86.7만주)
2026-10-159,625 (-2.97% / 36.3만주)
2026-10-149,920 (-2.22% / 41.4만주)
2026-10-1310,145 (-3.93% / 64.1만주)
2026-10-1210,560 (-4.91% / 23.8만주)
2026-10-0811,105 (-5.21% / 25.4만주)
2026-10-0711,715 (-2.38% / 39.3만주)
2026-10-0612,000 (3.09% / 47.1만주)
2026-10-0211,640 (-2.31% / 68.0만주)
2026-10-0111,915 (8.71% / 94.1만주)
 -0.8_0.0_R8.1_2.5
-2.3_2.8_B0.7_0.8
-1.4_1.0_B0.8_2.4
-5.2_2.0_R1.3_4.1
0.0_0.1_B4.9_2.1
-3.6_0.5_B1.7_2.5
0.6_0.0_B3.0_1.9
0.0_0.0_R3.0_0.5
-1.6_1.2_B0.7_2.2
0.0_0.9_R8.7_0.0		 10,385
(괴리율 -0.63%)		 1.72 -9.95 -18.42 -44.28 -46.25 -29.41 0.80 📈
97 401470 KODEX 메타버스액티브 국내업종/테마 2026-10-16
(2.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,945 (2.88% / 0.8만주)
8,695 (-1.97% / 0.9만주)
8,870 (0.85% / 0.2만주)
8,795 (-1.01% / 0.4만주)
8,885 (-2.52% / 0.7만주)
9,115 (-2.20% / 0.5만주)
9,320 (0.32% / 0.8만주)
9,290 (-0.38% / 0.7만주)
9,325 (0.38% / 0.5만주)
9,290 (0.98% / 0.8만주)
2026-10-168,945 (2.88% / 0.8만주)
2026-10-158,695 (-1.97% / 0.9만주)
2026-10-148,870 (0.85% / 0.2만주)
2026-10-138,795 (-1.01% / 0.4만주)
2026-10-128,885 (-2.52% / 0.7만주)
2026-10-089,115 (-2.20% / 0.5만주)
2026-10-079,320 (0.32% / 0.8만주)
2026-10-069,290 (-0.38% / 0.7만주)
2026-10-029,325 (0.38% / 0.5만주)
2026-10-019,290 (0.98% / 0.8만주)
 0.0_0.1_R2.9_1.9
-2.1_1.2_R0.2_0.6
0.5_0.1_R0.4_1.2
-1.3_1.8_R0.3_0.0
-0.7_0.2_B1.9_0.7
-0.3_0.1_B1.9_0.0
0.0_0.4_R0.3_1.2
0.5_0.6_B0.9_0.6
0.1_0.6_R0.3_0.3
0.9_0.5_R0.1_0.5		 8,973
(괴리율 -0.31%)		 1.71 -5.34 -5.29 0.96 7.38 11.88 0.50 📈
98 456250 KODEX 유럽명품TOP10 STOXX 해외주식 2026-10-16
(0.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,660 (0.92% / 1.2만주)
7,590 (1.40% / 0.8만주)
7,485 (-0.66% / 2.2만주)
7,535 (1.14% / 0.4만주)
7,450 (-0.53% / 3.1만주)
7,490 (-0.27% / 0.3만주)
7,510 (0.20% / 0.5만주)
7,495 (-0.86% / 2.1만주)
7,560 (-3.08% / 4.0만주)
7,800 (-0.64% / 0.4만주)
2026-10-167,660 (0.92% / 1.2만주)
2026-10-157,590 (1.40% / 0.8만주)
2026-10-147,485 (-0.66% / 2.2만주)
2026-10-137,535 (1.14% / 0.4만주)
2026-10-127,450 (-0.53% / 3.1만주)
2026-10-087,490 (-0.27% / 0.3만주)
2026-10-077,510 (0.20% / 0.5만주)
2026-10-067,495 (-0.86% / 2.1만주)
2026-10-027,560 (-3.08% / 4.0만주)
2026-10-017,800 (-0.64% / 0.4만주)
 0.9_0.0_D0.0_1.1
0.2_0.0_R1.2_0.5
0.0_0.5_B0.7_0.0
0.0_0.1_R1.1_0.1
0.0_0.5_B0.5_0.0
0.0_0.2_B0.3_0.0
0.0_0.0_R0.2_0.9
-0.5_0.2_B0.4_0.5
1.3_0.0_B4.3_0.0
-0.1_0.0_B0.5_0.2		 7,657
(괴리율 +0.04%)		 1.66 -5.72 -19.87 -21.16 -32.69 -23.41 0.45 📈
99 484790 KODEX 미국30년국채액티브(H) 채권 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,015 (0.44% / 67.9만주)
7,980 (1.14% / 88.8만주)
7,890 (0.06% / 43.8만주)
7,885 (0.64% / 59.8만주)
7,835 (1.62% / 38.8만주)
7,710 (-0.26% / 21.6만주)
7,730 (-0.39% / 35.5만주)
7,760 (-0.64% / 52.7만주)
7,810 (0.19% / 49.0만주)
7,795 (-0.95% / 72.6만주)
2026-10-168,015 (0.44% / 67.9만주)
2026-10-157,980 (1.14% / 88.8만주)
2026-10-147,890 (0.06% / 43.8만주)
2026-10-137,885 (0.64% / 59.8만주)
2026-10-127,835 (1.62% / 38.8만주)
2026-10-087,710 (-0.26% / 21.6만주)
2026-10-077,730 (-0.39% / 35.5만주)
2026-10-067,760 (-0.64% / 52.7만주)
2026-10-027,810 (0.19% / 49.0만주)
2026-10-017,795 (-0.95% / 72.6만주)
 0.6_0.1_B0.1_0.2
0.6_0.1_R0.6_0.1
-0.3_0.1_R0.3_0.1
0.1_0.2_R0.6_0.1
1.6_0.1_D0.0_0.2
0.1_0.0_B0.4_0.1
-0.1_0.1_B0.3_0.0
-0.6_0.3_D0.0_0.2
0.2_0.3_D0.0_0.1
-1.1_0.2_R0.2_0.1		 8,019
(괴리율 -0.05%)		 1.65 -0.41 -3.56 -6.43 -7.04 -9.05 0.02 📈
100 0000D0 TIGER 엔비디아미국채커버드콜밸런스(합성) 기타 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,505 (0.29% / 3.9만주)
8,480 (0.83% / 4.9만주)
8,410 (0.48% / 1.1만주)
8,370 (-0.65% / 6.4만주)
8,425 (-0.12% / 1.3만주)
8,435 (-1.06% / 4.1만주)
8,525 (-0.64% / 3.2만주)
8,580 (0.00% / 2.4만주)
8,580 (-0.46% / 3.9만주)
8,620 (0.23% / 1.8만주)
2026-10-168,505 (0.29% / 3.9만주)
2026-10-158,480 (0.83% / 4.9만주)
2026-10-148,410 (0.48% / 1.1만주)
2026-10-138,370 (-0.65% / 6.4만주)
2026-10-128,425 (-0.12% / 1.3만주)
2026-10-088,435 (-1.06% / 4.1만주)
2026-10-078,525 (-0.64% / 3.2만주)
2026-10-068,580 (0.00% / 2.4만주)
2026-10-028,580 (-0.46% / 3.9만주)
2026-10-018,620 (0.23% / 1.8만주)
 0.0_0.0_R0.3_0.8
-1.0_0.0_R1.9_0.2
-1.8_0.0_R2.3_0.4
-1.2_0.0_R0.5_0.2
0.0_0.2_B0.1_1.0
0.1_0.0_B1.1_0.0
0.0_0.5_B0.6_0.0
0.0_0.2_D0.0_0.3
0.0_0.2_B0.5_0.6
-1.1_0.0_R1.4_0.0		 8,468
(괴리율 +0.44%)		 1.61 -0.98 -11.76 -9.56 -8.24 -5.41 0.39 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 4일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 49.72 60.03 17.02 0.00 0.00 0.00 0.10 📈
2 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 29.47 18.55 -19.70 0.00 0.00 0.00 0.49 📈
3 252670 KODEX 200선물인버스2X 국내파생 2026-10-16
(-3.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106 (-3.64% / 1,171,024.6만주)
110 (15.79% / 1,149,342.5만주)
95 (1.06% / 856,783.2만주)
94 (13.25% / 1,063,127.9만주)
83 (7.79% / 782,830.3만주)
77 (5.48% / 551,443.4만주)
73 (4.29% / 617,282.1만주)
70 (1.45% / 579,792.4만주)
69 (0.00% / 414,552.7만주)
69 (-4.17% / 630,564.6만주)
2026-10-16106 (-3.64% / 1,171,024.6만주)
2026-10-15110 (15.79% / 1,149,342.5만주)
2026-10-1495 (1.06% / 856,783.2만주)
2026-10-1394 (13.25% / 1,063,127.9만주)
2026-10-1283 (7.79% / 782,830.3만주)
2026-10-0877 (5.48% / 551,443.4만주)
2026-10-0773 (4.29% / 617,282.1만주)
2026-10-0670 (1.45% / 579,792.4만주)
2026-10-0269 (0.00% / 414,552.7만주)
2026-10-0169 (-4.17% / 630,564.6만주)
 -4.5_5.7_R1.0_2.8
10.5_1.9_R4.8_3.6
-1.1_5.4_R2.2_2.1
6.0_0.0_R6.8_3.2
2.6_1.3_R5.1_1.2
0.0_0.0_R5.5_1.3
2.9_4.2_R1.4_1.4
-1.4_0.0_R2.9_2.9
2.9_1.4_B2.8_0.0
2.8_0.0_B6.8_1.4		 106
(괴리율 +0.00%)		 27.71 32.50 20.45 -46.73 -77.06 -88.43 0.64 📈
4 252710 TIGER 200선물인버스2X 국내파생 2026-10-16
(-2.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 116 (-2.52% / 18,508.9만주)
119 (16.67% / 19,182.1만주)
102 (0.00% / 27,975.9만주)
102 (12.09% / 20,012.3만주)
91 (7.06% / 16,261.5만주)
85 (6.25% / 15,888.7만주)
80 (2.56% / 9,277.5만주)
78 (4.00% / 5,559.8만주)
75 (-1.32% / 10,039.5만주)
76 (-5.00% / 11,844.7만주)
2026-10-16116 (-2.52% / 18,508.9만주)
2026-10-15119 (16.67% / 19,182.1만주)
2026-10-14102 (0.00% / 27,975.9만주)
2026-10-13102 (12.09% / 20,012.3만주)
2026-10-1291 (7.06% / 16,261.5만주)
2026-10-0885 (6.25% / 15,888.7만주)
2026-10-0780 (2.56% / 9,277.5만주)
2026-10-0678 (4.00% / 5,559.8만주)
2026-10-0275 (-1.32% / 10,039.5만주)
2026-10-0176 (-5.00% / 11,844.7만주)
 -3.4_6.1_R0.9_2.6
10.8_0.9_R5.3_4.2
-1.0_5.0_R1.0_3.9
6.6_1.0_R5.2_3.9
2.4_1.1_R4.6_1.1
0.0_0.0_R6.3_0.0
1.3_3.8_R1.3_1.3
-1.3_0.0_R5.4_0.0
1.3_0.0_B2.6_1.3
1.3_0.0_B6.2_1.2		 115
(괴리율 +0.87%)		 27.47 31.82 24.73 -44.76 -76.23 -88.08 0.02 📈
5 253230 KIWOOM 200선물인버스2X 국내파생 2026-10-16
(-2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 107 (-2.73% / 197.8만주)
110 (14.58% / 409.1만주)
96 (1.05% / 251.6만주)
95 (13.10% / 610.2만주)
84 (7.69% / 541.5만주)
78 (5.41% / 543.2만주)
74 (5.71% / 192.6만주)
70 (1.45% / 100.3만주)
69 (-2.82% / 95.9만주)
71 (-2.74% / 228.8만주)
2026-10-16107 (-2.73% / 197.8만주)
2026-10-15110 (14.58% / 409.1만주)
2026-10-1496 (1.05% / 251.6만주)
2026-10-1395 (13.10% / 610.2만주)
2026-10-1284 (7.69% / 541.5만주)
2026-10-0878 (5.41% / 543.2만주)
2026-10-0774 (5.71% / 192.6만주)
2026-10-0670 (1.45% / 100.3만주)
2026-10-0269 (-2.82% / 95.9만주)
2026-10-0171 (-2.74% / 228.8만주)
 -3.6_5.7_R0.9_1.9
9.4_1.0_R4.8_3.6
-1.1_5.3_R2.1_1.0
7.1_1.1_R5.6_2.1
1.3_2.5_R6.3_1.2
0.0_1.4_R5.4_0.0
2.9_2.8_R2.8_0.0
1.4_1.4_D0.0_2.9
0.0_0.0_B2.8_1.4
0.0_2.8_B2.7_2.7		 107
(괴리율 +0.00%)		 27.38 30.49 24.42 -46.23 -76.89 -88.46 0.46 📈
6 253160 PLUS 200선물인버스2X 국내파생 2026-10-16
(-1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 215 (-1.83% / 129.7만주)
219 (16.49% / 258.2만주)
188 (-1.05% / 162.3만주)
190 (12.43% / 280.8만주)
169 (8.33% / 208.3만주)
156 (5.41% / 163.1만주)
148 (2.07% / 106.4만주)
145 (2.84% / 31.5만주)
141 (-1.40% / 15.6만주)
143 (-3.38% / 87.3만주)
2026-10-16215 (-1.83% / 129.7만주)
2026-10-15219 (16.49% / 258.2만주)
2026-10-14188 (-1.05% / 162.3만주)
2026-10-13190 (12.43% / 280.8만주)
2026-10-12169 (8.33% / 208.3만주)
2026-10-08156 (5.41% / 163.1만주)
2026-10-07148 (2.07% / 106.4만주)
2026-10-06145 (2.84% / 31.5만주)
2026-10-02141 (-1.40% / 15.6만주)
2026-10-01143 (-3.38% / 87.3만주)
 -1.8_6.0_D0.0_2.3
12.8_62.3_R3.3_5.0
-1.1_7.4_D0.0_3.7
4.1_0.0_R8.0_2.6
2.6_0.6_R5.6_0.6
0.7_0.0_R4.7_0.0
1.4_3.4_R0.7_0.7
0.0_0.7_R2.8_1.4
0.0_0.0_B1.4_0.7
0.7_0.0_B4.0_1.3		 216
(괴리율 -0.46%)		 27.22 31.10 19.44 -47.94 -77.34 -88.59 0.06 📈
7 252420 RISE 200선물인버스2X 국내파생 2026-10-16
(-4.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 111 (-4.31% / 135.9만주)
116 (16.00% / 625.3만주)
100 (1.01% / 276.1만주)
99 (11.24% / 231.8만주)
89 (8.54% / 227.9만주)
82 (5.13% / 174.3만주)
78 (4.00% / 56.8만주)
75 (1.35% / 90.0만주)
74 (0.00% / 39.9만주)
74 (-3.90% / 327.4만주)
2026-10-16111 (-4.31% / 135.9만주)
2026-10-15116 (16.00% / 625.3만주)
2026-10-14100 (1.01% / 276.1만주)
2026-10-1399 (11.24% / 231.8만주)
2026-10-1289 (8.54% / 227.9만주)
2026-10-0882 (5.13% / 174.3만주)
2026-10-0778 (4.00% / 56.8만주)
2026-10-0675 (1.35% / 90.0만주)
2026-10-0274 (0.00% / 39.9만주)
2026-10-0174 (-3.90% / 327.4만주)
 -4.3_4.5_D0.0_3.6
12.0_2.7_R3.6_3.4
-1.0_4.1_R2.0_2.0
6.7_2.1_R4.2_4.0
2.4_1.2_R6.0_0.0
0.0_0.0_R5.1_0.0
2.7_3.9_R1.3_0.0
-1.4_1.4_R2.7_1.3
1.4_1.4_B1.3_0.0
1.3_1.4_B5.1_1.3		 112
(괴리율 -0.89%)		 24.72 32.14 21.98 -45.32 -76.08 -88.00 0.02 📈
8 252410 RISE 200선물인버스 국내파생 2026-10-16
(-2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,582 (-2.04% / 6.1만주)
1,615 (7.81% / 7.1만주)
1,498 (1.08% / 12.5만주)
1,482 (6.54% / 12.1만주)
1,391 (3.50% / 8.7만주)
1,344 (3.07% / 3.8만주)
1,304 (1.95% / 4.5만주)
1,279 (1.27% / 3.1만주)
1,263 (-0.71% / 0.5만주)
1,272 (-1.78% / 2.5만주)
2026-10-161,582 (-2.04% / 6.1만주)
2026-10-151,615 (7.81% / 7.1만주)
2026-10-141,498 (1.08% / 12.5만주)
2026-10-131,482 (6.54% / 12.1만주)
2026-10-121,391 (3.50% / 8.7만주)
2026-10-081,344 (3.07% / 3.8만주)
2026-10-071,304 (1.95% / 4.5만주)
2026-10-061,279 (1.27% / 3.1만주)
2026-10-021,263 (-0.71% / 0.5만주)
2026-10-011,272 (-1.78% / 2.5만주)
 -1.9_2.7_B0.1_1.1
5.6_1.2_R2.1_1.5
-0.5_2.0_R1.6_0.6
3.2_0.0_R3.2_1.6
0.8_0.1_R2.7_0.4
0.2_0.0_R2.9_0.0
1.2_1.7_R0.8_0.0
0.4_0.3_R0.9_1.0
0.7_0.0_B1.4_0.0
0.8_0.0_B2.5_0.5		 1,584
(괴리율 -0.13%)		 13.73 16.58 19.67 -15.76 -41.84 -58.09 0.02 📈
9 306520 HANARO 200선물인버스 국내파생 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,865 (-2.22% / 0.3만주)
2,930 (8.52% / 7.6만주)
2,700 (0.37% / 0.2만주)
2,690 (6.75% / 1.7만주)
2,520 (3.49% / 1.0만주)
2,435 (2.53% / 0.4만주)
2,375 (2.37% / 1.2만주)
2,320 (1.53% / 0.4만주)
2,285 (-1.08% / 0.2만주)
2,310 (-1.49% / 0.2만주)
2026-10-162,865 (-2.22% / 0.3만주)
2026-10-152,930 (8.52% / 7.6만주)
2026-10-142,700 (0.37% / 0.2만주)
2026-10-132,690 (6.75% / 1.7만주)
2026-10-122,520 (3.49% / 1.0만주)
2026-10-082,435 (2.53% / 0.4만주)
2026-10-072,375 (2.37% / 1.2만주)
2026-10-062,320 (1.53% / 0.4만주)
2026-10-022,285 (-1.08% / 0.2만주)
2026-10-012,310 (-1.49% / 0.2만주)
 -1.4_2.4_B0.9_0.5
5.6_1.9_R2.8_1.4
-3.2_0.0_R3.6_0.9
1.2_0.0_R5.5_1.3
1.2_0.6_R2.2_0.6
0.0_0.2_R2.5_0.0
1.1_1.5_R1.3_0.0
0.2_0.0_R1.3_0.4
0.4_0.0_B1.5_0.0
1.1_0.2_B2.5_0.0		 2,874
(괴리율 -0.31%)		 13.69 16.46 18.14 -15.24 -41.59 -57.93 0.45 📈
10 253240 KIWOOM 200선물인버스 국내파생 2026-10-16
(-1.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,580 (-1.13% / 4.6만주)
1,598 (7.68% / 10.3만주)
1,484 (0.07% / 3.1만주)
1,483 (6.61% / 11.6만주)
1,391 (3.96% / 4.0만주)
1,338 (2.14% / 3.2만주)
1,310 (3.39% / 3.7만주)
1,267 (0.96% / 1.6만주)
1,255 (-1.03% / 0.6만주)
1,268 (-1.48% / 0.6만주)
2026-10-161,580 (-1.13% / 4.6만주)
2026-10-151,598 (7.68% / 10.3만주)
2026-10-141,484 (0.07% / 3.1만주)
2026-10-131,483 (6.61% / 11.6만주)
2026-10-121,391 (3.96% / 4.0만주)
2026-10-081,338 (2.14% / 3.2만주)
2026-10-071,310 (3.39% / 3.7만주)
2026-10-061,267 (0.96% / 1.6만주)
2026-10-021,255 (-1.03% / 0.6만주)
2026-10-011,268 (-1.48% / 0.6만주)
 -2.0_2.2_R0.9_1.1
5.6_1.9_R2.0_1.8
0.0_3.3_R0.1_0.7
2.9_0.0_R3.6_0.8
0.9_0.7_R3.0_0.0
0.0_0.4_R2.1_0.0
1.6_1.0_R1.8_0.0
0.3_0.0_R0.6_1.0
-0.1_0.1_B0.9_0.0
0.6_0.1_B2.1_0.8		 1,577
(괴리율 +0.19%)		 13.59 16.26 19.79 -15.69 -42.34 -58.42 0.46 📈
11 145670 ACE 인버스 국내파생 2026-10-16
(-1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,548 (-1.78% / 20.8만주)
1,576 (8.09% / 45.4만주)
1,458 (0.28% / 17.6만주)
1,454 (6.44% / 50.2만주)
1,366 (4.27% / 12.8만주)
1,310 (2.26% / 12.4만주)
1,281 (1.91% / 5.4만주)
1,257 (1.37% / 1.8만주)
1,240 (-0.80% / 3.8만주)
1,250 (-1.50% / 4.2만주)
2026-10-161,548 (-1.78% / 20.8만주)
2026-10-151,576 (8.09% / 45.4만주)
2026-10-141,458 (0.28% / 17.6만주)
2026-10-131,454 (6.44% / 50.2만주)
2026-10-121,366 (4.27% / 12.8만주)
2026-10-081,310 (2.26% / 12.4만주)
2026-10-071,281 (1.91% / 5.4만주)
2026-10-061,257 (1.37% / 1.8만주)
2026-10-021,240 (-0.80% / 3.8만주)
2026-10-011,250 (-1.50% / 4.2만주)
 -1.5_2.7_B0.3_1.0
5.8_1.5_R2.1_2.0
-1.7_1.3_R2.0_1.0
3.4_1.2_R3.0_1.7
1.3_1.3_R2.9_0.1
-0.5_0.3_R2.8_0.4
1.0_1.7_R0.9_0.1
-0.3_0.0_R1.7_0.6
0.4_0.0_B1.2_0.2
0.8_0.1_B2.3_0.9		 1,552
(괴리율 -0.26%)		 13.32 16.39 19.91 -16.01 -41.58 -57.88 0.15 📈
12 114800 KODEX 인버스 국내파생 2026-10-16
(-2.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,217 (-2.01% / 104,230.1만주)
1,242 (8.09% / 95,533.0만주)
1,149 (0.52% / 92,300.7만주)
1,143 (6.33% / 91,539.9만주)
1,075 (3.86% / 67,937.0만주)
1,035 (2.68% / 69,583.1만주)
1,008 (2.13% / 63,946.6만주)
987 (1.23% / 39,853.1만주)
975 (-0.61% / 50,502.7만주)
981 (-1.70% / 67,783.1만주)
2026-10-161,217 (-2.01% / 104,230.1만주)
2026-10-151,242 (8.09% / 95,533.0만주)
2026-10-141,149 (0.52% / 92,300.7만주)
2026-10-131,143 (6.33% / 91,539.9만주)
2026-10-121,075 (3.86% / 67,937.0만주)
2026-10-081,035 (2.68% / 69,583.1만주)
2026-10-071,008 (2.13% / 63,946.6만주)
2026-10-06987 (1.23% / 39,853.1만주)
2026-10-02975 (-0.61% / 50,502.7만주)
2026-10-01981 (-1.70% / 67,783.1만주)
 -2.1_2.7_R0.1_1.5
5.7_1.2_R2.3_1.7
-0.3_2.4_R0.9_1.2
3.1_0.2_R3.2_1.6
1.1_0.4_R2.8_0.4
0.1_0.2_R2.6_0.0
1.2_1.9_R0.9_0.0
-0.4_0.0_R1.6_0.8
0.4_0.1_B1.0_0.4
0.8_0.0_B2.5_0.9		 1,218
(괴리율 -0.08%)		 13.21 15.90 17.36 -16.70 -42.46 -58.53 0.64 📈
13 123310 TIGER 인버스 국내파생 2026-10-16
(-1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,353 (-1.96% / 318.4만주)
1,380 (7.98% / 709.8만주)
1,278 (0.55% / 244.4만주)
1,271 (6.09% / 574.8만주)
1,198 (4.17% / 285.2만주)
1,150 (2.50% / 241.9만주)
1,122 (2.37% / 145.4만주)
1,096 (0.92% / 126.4만주)
1,086 (-0.64% / 172.0만주)
1,093 (-1.71% / 215.9만주)
2026-10-161,353 (-1.96% / 318.4만주)
2026-10-151,380 (7.98% / 709.8만주)
2026-10-141,278 (0.55% / 244.4만주)
2026-10-131,271 (6.09% / 574.8만주)
2026-10-121,198 (4.17% / 285.2만주)
2026-10-081,150 (2.50% / 241.9만주)
2026-10-071,122 (2.37% / 145.4만주)
2026-10-061,096 (0.92% / 126.4만주)
2026-10-021,086 (-0.64% / 172.0만주)
2026-10-011,093 (-1.71% / 215.9만주)
 -2.1_2.7_R0.1_1.4
5.5_1.2_R2.4_1.7
-0.2_2.7_R0.7_1.1
3.3_0.6_R2.7_1.6
1.1_1.9_R3.0_0.1
-0.1_0.1_R2.6_0.0
1.3_1.5_R1.1_0.0
-0.6_0.0_R1.6_1.0
0.0_0.3_B0.6_0.6
0.7_0.1_B2.4_0.7		 1,355
(괴리율 -0.15%)		 12.94 15.84 16.14 -17.25 -42.55 -58.75 0.02 📈
14 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 9.72 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
15 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 9.06 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
16 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-10-16
(-0.24%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,285 (-0.24% / 0.4만주)
23,340 (3.18% / 0.1만주)
22,620 (1.32% / 0.0만주)
22,325 (3.84% / 0.4만주)
21,500 (1.70% / 0.8만주)
21,140 (-3.38% / 0.1만주)
21,880 (-0.55% / 0.0만주)
22,000 (0.27% / 0.6만주)
21,940 (-2.23% / 0.9만주)
22,440 (-1.36% / 0.5만주)
2026-10-1623,285 (-0.24% / 0.4만주)
2026-10-1523,340 (3.18% / 0.1만주)
2026-10-1422,620 (1.32% / 0.0만주)
2026-10-1322,325 (3.84% / 0.4만주)
2026-10-1221,500 (1.70% / 0.8만주)
2026-10-0821,140 (-3.38% / 0.1만주)
2026-10-0721,880 (-0.55% / 0.0만주)
2026-10-0622,000 (0.27% / 0.6만주)
2026-10-0221,940 (-2.23% / 0.9만주)
2026-10-0122,440 (-1.36% / 0.5만주)
 0.0_0.0_B0.2_2.0
0.3_1.7_R2.8_0.0
0.8_0.5_R0.5_0.3
-6.3_0.0_R10.8_0.1
2.8_1.6_B1.1_0.0
0.0_0.6_B3.3_0.0
0.8_0.2_B1.4_0.0
0.0_0.4_R0.3_0.3
0.8_0.1_B3.0_0.0
1.5_0.0_B2.8_0.0		 23,386
(괴리율 -0.43%)		 8.30 -4.37 -28.72 -32.70 -44.95 -42.27 0.58 📈
17 453820 KODEX 인도Nifty50레버리지(합성) 해외주식 2026-10-16
(-0.45%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,970 (-0.45% / 0.6만주)
10,015 (2.82% / 0.2만주)
9,740 (1.46% / 0.2만주)
9,600 (3.50% / 0.4만주)
9,275 (1.92% / 0.5만주)
9,100 (-3.65% / 0.5만주)
9,445 (-0.84% / 0.4만주)
9,525 (-0.26% / 0.2만주)
9,550 (-1.29% / 0.2만주)
9,675 (-1.28% / 0.2만주)
2026-10-169,970 (-0.45% / 0.6만주)
2026-10-1510,015 (2.82% / 0.2만주)
2026-10-149,740 (1.46% / 0.2만주)
2026-10-139,600 (3.50% / 0.4만주)
2026-10-129,275 (1.92% / 0.5만주)
2026-10-089,100 (-3.65% / 0.5만주)
2026-10-079,445 (-0.84% / 0.4만주)
2026-10-069,525 (-0.26% / 0.2만주)
2026-10-029,550 (-1.29% / 0.2만주)
2026-10-019,675 (-1.28% / 0.2만주)
 1.8_0.0_B2.3_0.0
0.6_3.1_R2.2_0.4
0.6_0.9_R0.8_0.1
-1.7_0.0_R5.3_0.2
1.5_1.3_R0.4_1.6
-1.2_0.1_B2.5_0.0
0.1_1.0_B0.9_0.3
-0.5_1.3_R0.2_0.1
0.0_0.5_B1.3_0.4
-0.4_0.1_B0.9_0.5		 9,962
(괴리율 +0.08%)		 7.49 -3.67 -24.21 -29.09 -41.87 -40.18 0.39 📈
18 251340 KODEX 코스닥150선물인버스 국내파생 2026-10-16
(-4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,485 (-4.79% / 6,187.7만주)
2,610 (8.52% / 4,637.1만주)
2,405 (2.12% / 4,909.3만주)
2,355 (1.29% / 5,760.9만주)
2,325 (5.20% / 3,711.5만주)
2,210 (1.14% / 4,643.0만주)
2,185 (3.07% / 3,542.0만주)
2,120 (-4.29% / 4,138.4만주)
2,215 (0.45% / 4,848.6만주)
2,205 (-5.77% / 5,311.0만주)
2026-10-162,485 (-4.79% / 6,187.7만주)
2026-10-152,610 (8.52% / 4,637.1만주)
2026-10-142,405 (2.12% / 4,909.3만주)
2026-10-132,355 (1.29% / 5,760.9만주)
2026-10-122,325 (5.20% / 3,711.5만주)
2026-10-082,210 (1.14% / 4,643.0만주)
2026-10-072,185 (3.07% / 3,542.0만주)
2026-10-062,120 (-4.29% / 4,138.4만주)
2026-10-022,215 (0.45% / 4,848.6만주)
2026-10-012,205 (-5.77% / 5,311.0만주)
 -1.0_2.4_B3.9_1.0
5.4_0.8_R3.0_2.3
0.4_0.8_R1.7_1.7
3.2_0.4_B1.9_2.9
0.7_0.7_R4.5_0.4
0.5_0.9_R0.7_1.4
0.5_0.7_R2.6_0.2
-1.6_0.0_B2.8_0.5
0.5_1.8_D0.0_0.9
0.2_0.0_B6.0_0.9		 2,482
(괴리율 +0.12%)		 6.88 0.61 -1.58 21.22 -13.26 -23.30 0.64 📈
19 275750 RISE 코스닥150선물인버스 국내파생 2026-10-16
(-4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,525 (-4.90% / 2.1만주)
2,655 (8.37% / 6.2만주)
2,450 (2.30% / 0.8만주)
2,395 (1.27% / 2.7만주)
2,365 (5.58% / 2.2만주)
2,240 (0.90% / 0.5만주)
2,220 (3.02% / 1.7만주)
2,155 (-4.43% / 3.0만주)
2,255 (0.89% / 2.0만주)
2,235 (-5.89% / 2.4만주)
2026-10-162,525 (-4.90% / 2.1만주)
2026-10-152,655 (8.37% / 6.2만주)
2026-10-142,450 (2.30% / 0.8만주)
2026-10-132,395 (1.27% / 2.7만주)
2026-10-122,365 (5.58% / 2.2만주)
2026-10-082,240 (0.90% / 0.5만주)
2026-10-072,220 (3.02% / 1.7만주)
2026-10-062,155 (-4.43% / 3.0만주)
2026-10-022,255 (0.89% / 2.0만주)
2026-10-012,235 (-5.89% / 2.4만주)
 -1.3_2.6_B3.6_0.4
4.5_0.0_R3.7_1.7
0.4_0.8_R1.9_1.0
2.7_0.4_B1.4_3.1
0.9_0.4_R4.6_0.0
0.2_0.4_R0.7_1.3
0.2_0.5_R2.8_0.0
-1.3_0.0_B3.1_0.0
0.0_1.1_R0.9_0.4
0.4_0.0_B6.3_0.0		 2,510
(괴리율 +0.60%)		 6.77 0.60 -2.13 20.81 -12.02 -22.55 0.32 📈
20 228810 TIGER 미디어컨텐츠 국내업종/테마 2026-10-16
(3.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,185 (3.92% / 60.6만주)
3,065 (-1.45% / 73.4만주)
3,110 (2.30% / 45.2만주)
3,040 (1.67% / 32.3만주)
2,990 (-4.32% / 22.0만주)
3,125 (0.97% / 39.6만주)
3,095 (3.51% / 68.9만주)
2,990 (-0.33% / 31.0만주)
3,000 (0.00% / 39.9만주)
3,000 (-1.15% / 23.5만주)
2026-10-163,185 (3.92% / 60.6만주)
2026-10-153,065 (-1.45% / 73.4만주)
2026-10-143,110 (2.30% / 45.2만주)
2026-10-133,040 (1.67% / 32.3만주)
2026-10-122,990 (-4.32% / 22.0만주)
2026-10-083,125 (0.97% / 39.6만주)
2026-10-073,095 (3.51% / 68.9만주)
2026-10-062,990 (-0.33% / 31.0만주)
2026-10-023,000 (0.00% / 39.9만주)
2026-10-013,000 (-1.15% / 23.5만주)
 -0.3_0.7_R4.3_2.0
-1.4_1.8_D0.0_1.1
0.0_0.0_R2.3_0.8
0.0_1.3_R1.7_0.0
-0.8_0.0_B3.5_0.8
0.0_2.6_R1.0_0.3
0.0_0.0_R3.5_1.3
-0.5_0.3_R0.2_2.2
-0.3_1.5_R0.3_0.5
-0.5_1.0_B0.7_0.7		 3,180
(괴리율 +0.16%)		 6.52 0.31 -1.85 -32.38 -44.46 -50.54 0.44 📈
21 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-10-16
(-5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,415 (-5.05% / 6.4만주)
4,650 (8.52% / 5.5만주)
4,285 (2.02% / 4.7만주)
4,200 (1.20% / 6.5만주)
4,150 (5.20% / 2.6만주)
3,945 (1.28% / 6.3만주)
3,895 (3.04% / 1.3만주)
3,780 (-4.06% / 2.1만주)
3,940 (0.51% / 1.8만주)
3,920 (-5.88% / 2.1만주)
2026-10-164,415 (-5.05% / 6.4만주)
2026-10-154,650 (8.52% / 5.5만주)
2026-10-144,285 (2.02% / 4.7만주)
2026-10-134,200 (1.20% / 6.5만주)
2026-10-124,150 (5.20% / 2.6만주)
2026-10-083,945 (1.28% / 6.3만주)
2026-10-073,895 (3.04% / 1.3만주)
2026-10-063,780 (-4.06% / 2.1만주)
2026-10-023,940 (0.51% / 1.8만주)
2026-10-013,920 (-5.88% / 2.1만주)
 -1.0_2.3_B4.1_0.3
4.8_2.0_R3.6_2.0
1.2_1.4_R0.8_1.5
2.9_0.5_B1.6_2.8
0.8_0.8_R4.4_0.0
1.2_4.1_R0.1_1.5
0.0_0.3_R3.0_0.0
-1.4_0.0_B2.7_0.0
-0.4_2.2_R0.9_0.8
0.5_0.0_B6.3_0.1		 4,405
(괴리율 +0.23%)		 6.39 0.34 -3.07 20.14 -13.69 -23.94 0.09 📈
22 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-10-16
(-2.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,250 (-2.87% / 1.0만주)
5,405 (6.19% / 2.2만주)
5,090 (-0.59% / 1.0만주)
5,120 (3.64% / 2.5만주)
4,940 (3.78% / 0.3만주)
4,760 (0.53% / 0.0만주)
4,735 (0.53% / 0.2만주)
4,710 (-2.28% / 0.2만주)
4,820 (-0.41% / 0.1만주)
4,840 (-1.02% / 1.9만주)
2026-10-165,250 (-2.87% / 1.0만주)
2026-10-155,405 (6.19% / 2.2만주)
2026-10-145,090 (-0.59% / 1.0만주)
2026-10-135,120 (3.64% / 2.5만주)
2026-10-124,940 (3.78% / 0.3만주)
2026-10-084,760 (0.53% / 0.0만주)
2026-10-074,735 (0.53% / 0.2만주)
2026-10-064,710 (-2.28% / 0.2만주)
2026-10-024,820 (-0.41% / 0.1만주)
2026-10-014,840 (-1.02% / 1.9만주)
 0.0_1.1_B2.9_1.6
3.5_0.0_R2.6_0.0
-1.8_0.5_R1.2_0.3
1.5_0.3_R2.1_0.6
1.9_0.1_R1.9_0.0
0.5_0.7_D0.0_0.1
-0.5_0.0_R1.1_0.0
-2.9_1.0_R0.6_0.0
-1.0_0.2_R0.6_0.4
0.3_0.7_B1.3_0.0		 5,330
(괴리율 -1.50%)		 6.28 -6.75 3.65 -36.21 -50.14 -59.92 0.49 📈
23 250780 TIGER 코스닥150선물인버스 국내파생 2026-10-16
(-5.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,495 (-5.13% / 60.5만주)
2,630 (8.45% / 80.1만주)
2,425 (2.54% / 29.3만주)
2,365 (0.64% / 42.3만주)
2,350 (4.91% / 45.9만주)
2,240 (1.59% / 51.3만주)
2,205 (2.32% / 28.2만주)
2,155 (-4.01% / 42.9만주)
2,245 (0.90% / 26.1만주)
2,225 (-5.72% / 84.0만주)
2026-10-162,495 (-5.13% / 60.5만주)
2026-10-152,630 (8.45% / 80.1만주)
2026-10-142,425 (2.54% / 29.3만주)
2026-10-132,365 (0.64% / 42.3만주)
2026-10-122,350 (4.91% / 45.9만주)
2026-10-082,240 (1.59% / 51.3만주)
2026-10-072,205 (2.32% / 28.2만주)
2026-10-062,155 (-4.01% / 42.9만주)
2026-10-022,245 (0.90% / 26.1만주)
2026-10-012,225 (-5.72% / 84.0만주)
 -1.3_2.4_B3.9_1.0
5.6_1.2_R2.7_1.7
1.5_1.7_R1.0_1.0
3.0_0.0_B2.3_2.7
0.0_0.7_R4.9_0.0
0.2_0.9_R1.4_0.7
0.0_0.9_R2.3_0.2
-1.3_0.7_B2.7_0.0
0.2_2.0_R0.7_0.2
0.2_0.4_B5.9_0.2		 2,485
(괴리율 +0.40%)		 6.17 -0.20 -2.35 20.82 -13.52 -23.82 0.32 📈
24 360150 KODEX 코스닥150롱코스피200숏선물 국내업종/테마 2026-10-16
(3.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,595 (3.16% / 11.0만주)
3,485 (-0.14% / 4.7만주)
3,490 (-1.83% / 5.9만주)
3,555 (4.87% / 11.4만주)
3,390 (-1.31% / 4.6만주)
3,435 (1.48% / 0.6만주)
3,385 (-1.17% / 3.9만주)
3,425 (5.55% / 7.9만주)
3,245 (-0.92% / 5.3만주)
3,275 (3.64% / 4.5만주)
2026-10-163,595 (3.16% / 11.0만주)
2026-10-153,485 (-0.14% / 4.7만주)
2026-10-143,490 (-1.83% / 5.9만주)
2026-10-133,555 (4.87% / 11.4만주)
2026-10-123,390 (-1.31% / 4.6만주)
2026-10-083,435 (1.48% / 0.6만주)
2026-10-073,385 (-1.17% / 3.9만주)
2026-10-063,425 (5.55% / 7.9만주)
2026-10-023,245 (-0.92% / 5.3만주)
2026-10-013,275 (3.64% / 4.5만주)
 -0.7_0.3_R3.9_0.4
0.3_0.9_B0.4_0.4
-0.8_1.7_B1.0_0.0
0.1_0.7_R4.7_0.3
0.6_0.6_B1.9_0.7
-0.3_1.3_R1.8_0.1
0.9_1.9_B2.0_0.4
0.5_0.0_R5.1_0.0
0.3_0.8_B1.2_1.5
0.0_0.0_R3.6_0.3		 3,617
(괴리율 -0.61%)		 6.05 14.31 18.84 -34.40 -39.68 -50.95 0.64 📈
25 261220 KODEX WTI원유선물(H) 원자재 2026-10-16
(3.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,365 (3.20% / 8.4만주)
27,485 (-0.52% / 10.6만주)
27,630 (2.07% / 7.1만주)
27,070 (1.16% / 6.7만주)
26,760 (1.02% / 2.9만주)
26,490 (0.57% / 4.9만주)
26,340 (1.42% / 3.7만주)
25,970 (-3.49% / 6.0만주)
26,910 (3.06% / 5.6만주)
26,110 (-0.44% / 14.0만주)
2026-10-1628,365 (3.20% / 8.4만주)
2026-10-1527,485 (-0.52% / 10.6만주)
2026-10-1427,630 (2.07% / 7.1만주)
2026-10-1327,070 (1.16% / 6.7만주)
2026-10-1226,760 (1.02% / 2.9만주)
2026-10-0826,490 (0.57% / 4.9만주)
2026-10-0726,340 (1.42% / 3.7만주)
2026-10-0625,970 (-3.49% / 6.0만주)
2026-10-0226,910 (3.06% / 5.6만주)
2026-10-0126,110 (-0.44% / 14.0만주)
 3.2_0.4_D0.0_0.3
0.3_0.6_B0.8_0.0
2.1_0.1_B0.0_1.0
1.6_0.4_B0.5_0.3
0.3_1.3_R0.7_0.0
-1.2_0.3_R1.8_0.0
1.2_0.0_R0.2_0.6
-3.0_0.4_B0.5_0.7
3.8_0.2_B0.7_0.4
0.5_0.8_B0.9_0.5		 28,302
(괴리율 +0.22%)		 6.00 -1.77 29.61 23.70 102.61 110.74 0.35 📈
26 130680 TIGER 원유선물Enhanced(H) 원자재 2026-10-16
(2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,270 (2.73% / 1.8만주)
8,050 (-0.43% / 0.9만주)
8,085 (2.41% / 1.7만주)
7,895 (0.96% / 1.0만주)
7,820 (0.71% / 1.0만주)
7,765 (0.71% / 0.5만주)
7,710 (1.18% / 2.4만주)
7,620 (-2.81% / 3.1만주)
7,840 (3.09% / 11.4만주)
7,605 (-0.46% / 13.5만주)
2026-10-168,270 (2.73% / 1.8만주)
2026-10-158,050 (-0.43% / 0.9만주)
2026-10-148,085 (2.41% / 1.7만주)
2026-10-137,895 (0.96% / 1.0만주)
2026-10-127,820 (0.71% / 1.0만주)
2026-10-087,765 (0.71% / 0.5만주)
2026-10-077,710 (1.18% / 2.4만주)
2026-10-067,620 (-2.81% / 3.1만주)
2026-10-027,840 (3.09% / 11.4만주)
2026-10-017,605 (-0.46% / 13.5만주)
 2.8_0.2_B0.1_0.6
0.2_0.7_B0.6_0.0
2.4_0.1_D0.0_1.1
1.4_0.2_B0.4_0.6
-0.1_1.0_R0.8_0.0
-1.4_0.0_R2.2_0.0
0.6_0.0_R0.6_0.5
-2.0_0.4_B0.8_0.2
3.6_0.0_B0.4_0.8
1.0_0.6_B1.5_0.0		 8,289
(괴리율 -0.23%)		 5.75 -1.43 28.82 25.11 108.05 115.93 0.69 📈
27 498610 RISE 인도디지털성장 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,805 (-0.32% / 0.6만주)
7,830 (2.09% / 0.3만주)
7,670 (1.39% / 0.0만주)
7,565 (2.44% / 0.0만주)
7,385 (0.48% / 0.1만주)
7,350 (-0.14% / 0.0만주)
7,360 (-0.47% / 0.2만주)
7,395 (0.54% / 0.8만주)
7,355 (-1.21% / 3.9만주)
7,445 (0.88% / 0.1만주)
2026-10-167,805 (-0.32% / 0.6만주)
2026-10-157,830 (2.09% / 0.3만주)
2026-10-147,670 (1.39% / 0.0만주)
2026-10-137,565 (2.44% / 0.0만주)
2026-10-127,385 (0.48% / 0.1만주)
2026-10-087,350 (-0.14% / 0.0만주)
2026-10-077,360 (-0.47% / 0.2만주)
2026-10-067,395 (0.54% / 0.8만주)
2026-10-027,355 (-1.21% / 3.9만주)
2026-10-017,445 (0.88% / 0.1만주)
 -0.4_0.9_R0.1_1.3
0.0_1.0_R2.1_0.1
0.4_0.3_R1.0_1.7
0.3_0.7_R2.1_0.3
0.3_1.2_R0.1_0.1
0.4_0.3_B0.5_0.1
-0.4_0.0_B0.1_0.0
0.6_0.7_B0.1_0.0
-0.3_0.1_B0.9_0.1
0.8_0.1_R0.1_0.3		 7,850
(괴리율 -0.57%)		 5.69 -1.82 -7.69 -8.01 -23.81 -22.92 0.30 📈
28 477730 KODEX 인도타타그룹 해외주식 2026-10-16
(-0.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,990 (-0.21% / 1.7만주)
7,005 (1.30% / 0.6만주)
6,915 (1.54% / 1.2만주)
6,810 (2.79% / 3.7만주)
6,625 (0.45% / 0.2만주)
6,595 (-0.75% / 1.4만주)
6,645 (-1.19% / 0.2만주)
6,725 (0.07% / 1.6만주)
6,720 (-0.59% / 3.4만주)
6,760 (-1.31% / 0.2만주)
2026-10-166,990 (-0.21% / 1.7만주)
2026-10-157,005 (1.30% / 0.6만주)
2026-10-146,915 (1.54% / 1.2만주)
2026-10-136,810 (2.79% / 3.7만주)
2026-10-126,625 (0.45% / 0.2만주)
2026-10-086,595 (-0.75% / 1.4만주)
2026-10-076,645 (-1.19% / 0.2만주)
2026-10-066,725 (0.07% / 1.6만주)
2026-10-026,720 (-0.59% / 3.4만주)
2026-10-016,760 (-1.31% / 0.2만주)
 -2.9_0.0_R2.8_1.2
1.2_1.7_R0.1_0.4
0.5_0.0_R1.0_0.2
0.0_0.6_R2.8_0.1
0.0_0.4_R0.5_1.3
-0.4_0.3_B0.4_0.2
0.4_0.2_B1.6_0.0
-0.6_0.0_R0.7_0.4
-0.4_0.7_B0.1_0.2
0.0_0.1_B1.3_0.0		 7,010
(괴리율 -0.29%)		 5.51 -2.78 -11.52 -16.49 -21.40 -16.92 0.45 📈
29 452250 ACE 미국30년국채선물레버리지(합성 H) 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,445 (0.00% / 4.0만주)
4,445 (3.13% / 2.3만주)
4,310 (0.12% / 0.2만주)
4,305 (2.01% / 3.6만주)
4,220 (3.05% / 11.8만주)
4,095 (-0.61% / 1.7만주)
4,120 (-0.24% / 21.9만주)
4,130 (-1.90% / 4.2만주)
4,210 (0.36% / 1.5만주)
4,195 (-2.33% / 5.7만주)
2026-10-164,445 (0.00% / 4.0만주)
2026-10-154,445 (3.13% / 2.3만주)
2026-10-144,310 (0.12% / 0.2만주)
2026-10-134,305 (2.01% / 3.6만주)
2026-10-124,220 (3.05% / 11.8만주)
2026-10-084,095 (-0.61% / 1.7만주)
2026-10-074,120 (-0.24% / 21.9만주)
2026-10-064,130 (-1.90% / 4.2만주)
2026-10-024,210 (0.36% / 1.5만주)
2026-10-014,195 (-2.33% / 5.7만주)
 0.3_0.0_B0.3_0.7
0.8_0.0_R2.3_0.2
-0.1_0.7_R0.2_0.0
-0.2_0.0_R2.3_0.0
2.8_0.0_R0.2_0.7
0.4_0.0_B1.0_0.0
0.7_0.4_B1.0_0.7
-1.4_0.1_B0.5_0.1
0.8_0.7_B0.5_0.0
-2.4_0.6_R0.1_0.4		 4,500
(괴리율 -1.22%)		 5.33 -1.98 -9.84 -16.45 -17.99 -23.32 0.25 📈
30 267490 RISE 미국장기국채선물레버리지(합성 H) 채권 2026-10-16
(0.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,755 (0.85% / 0.0만주)
4,715 (3.97% / 0.1만주)
4,535 (-0.87% / 0.1만주)
4,575 (0.99% / 0.2만주)
4,530 (3.19% / 0.0만주)
4,390 (-0.45% / 0.3만주)
4,410 (0.00% / 0.0만주)
4,410 (-0.45% / 0.0만주)
4,430 (-0.56% / 0.2만주)
4,455 (-2.09% / 0.1만주)
2026-10-164,755 (0.85% / 0.0만주)
2026-10-154,715 (3.97% / 0.1만주)
2026-10-144,535 (-0.87% / 0.1만주)
2026-10-134,575 (0.99% / 0.2만주)
2026-10-124,530 (3.19% / 0.0만주)
2026-10-084,390 (-0.45% / 0.3만주)
2026-10-074,410 (0.00% / 0.0만주)
2026-10-064,410 (-0.45% / 0.0만주)
2026-10-024,430 (-0.56% / 0.2만주)
2026-10-014,455 (-2.09% / 0.1만주)
 0.2_1.0_R0.6_0.1
1.1_0.1_R2.8_0.1
-0.5_0.4_B0.3_0.5
-0.6_0.8_R1.6_0.1
1.1_0.0_R2.0_0.6
-0.1_0.0_B0.3_0.0
0.1_0.0_B0.1_0.0
-0.2_0.1_B0.2_0.6
-0.6_0.0_D0.0_1.2
-1.2_0.7_B0.9_0.0		 4,747
(괴리율 +0.17%)		 4.97 -0.94 -7.67 -14.56 -16.58 -19.41 0.50 📈
31 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-16
(0.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 4.64 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
32 200250 KIWOOM 인도Nifty50(합성) 해외주식 2026-10-16
(-0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,975 (-0.10% / 0.4만주)
19,995 (1.50% / 1.6만주)
19,700 (0.95% / 0.5만주)
19,515 (2.09% / 1.2만주)
19,115 (0.37% / 3.2만주)
19,045 (-1.35% / 1.1만주)
19,305 (-0.57% / 0.5만주)
19,415 (-0.21% / 1.4만주)
19,455 (-1.04% / 0.5만주)
19,660 (-0.66% / 0.5만주)
2026-10-1619,975 (-0.10% / 0.4만주)
2026-10-1519,995 (1.50% / 1.6만주)
2026-10-1419,700 (0.95% / 0.5만주)
2026-10-1319,515 (2.09% / 1.2만주)
2026-10-1219,115 (0.37% / 3.2만주)
2026-10-0819,045 (-1.35% / 1.1만주)
2026-10-0719,305 (-0.57% / 0.5만주)
2026-10-0619,415 (-0.21% / 1.4만주)
2026-10-0219,455 (-1.04% / 0.5만주)
2026-10-0119,660 (-0.66% / 0.5만주)
 0.0_0.4_B0.1_0.7
-0.2_1.6_R1.7_0.0
-0.1_0.0_R1.1_0.1
0.3_0.3_R1.8_0.3
0.5_0.4_B0.1_0.8
-0.1_0.1_B1.2_0.0
0.0_0.1_B0.6_0.3
0.0_0.5_B0.2_0.0
-0.2_0.1_B0.9_0.1
-0.3_0.1_B0.4_0.3		 19,975
(괴리율 +0.00%)		 4.50 -1.84 -13.30 -15.47 -22.98 -20.97 0.29 📈
33 451670 RISE 국채30년레버리지(합성) 채권 2026-10-16
(0.74%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,555 (0.74% / 1.4만주)
13,455 (1.89% / 1.8만주)
13,205 (-0.45% / 0.1만주)
13,265 (2.20% / 0.4만주)
12,980 (2.45% / 0.2만주)
12,670 (0.80% / 0.2만주)
12,570 (1.13% / 0.1만주)
12,430 (-0.68% / 0.0만주)
12,515 (1.50% / 0.0만주)
12,330 (-0.08% / 0.1만주)
2026-10-1613,555 (0.74% / 1.4만주)
2026-10-1513,455 (1.89% / 1.8만주)
2026-10-1413,205 (-0.45% / 0.1만주)
2026-10-1313,265 (2.20% / 0.4만주)
2026-10-1212,980 (2.45% / 0.2만주)
2026-10-0812,670 (0.80% / 0.2만주)
2026-10-0712,570 (1.13% / 0.1만주)
2026-10-0612,430 (-0.68% / 0.0만주)
2026-10-0212,515 (1.50% / 0.0만주)
2026-10-0112,330 (-0.08% / 0.1만주)
 -0.2_0.0_R1.0_0.6
1.4_0.0_R0.4_1.1
-0.9_0.0_R0.5_0.2
0.3_0.3_R1.9_0.9
2.1_1.2_R0.3_0.6
0.5_0.5_R0.3_0.0
0.3_0.3_R0.8_0.1
-1.4_0.1_R0.7_0.0
2.1_0.8_B0.6_0.0
-0.6_0.0_R0.5_0.5		 13,516
(괴리율 +0.29%)		 4.43 18.33 8.18 -25.15 -30.56 -44.90 0.10 📈
34 453810 KODEX 인도Nifty50 해외주식 2026-10-16
(0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,860 (0.23% / 7.1만주)
10,835 (1.31% / 16.1만주)
10,695 (0.66% / 15.1만주)
10,625 (2.16% / 15.5만주)
10,400 (0.43% / 60.4만주)
10,355 (-1.66% / 7.2만주)
10,530 (-0.57% / 7.8만주)
10,590 (-0.38% / 9.4만주)
10,630 (-0.89% / 10.5만주)
10,725 (-0.46% / 8.5만주)
2026-10-1610,860 (0.23% / 7.1만주)
2026-10-1510,835 (1.31% / 16.1만주)
2026-10-1410,695 (0.66% / 15.1만주)
2026-10-1310,625 (2.16% / 15.5만주)
2026-10-1210,400 (0.43% / 60.4만주)
2026-10-0810,355 (-1.66% / 7.2만주)
2026-10-0710,530 (-0.57% / 7.8만주)
2026-10-0610,590 (-0.38% / 9.4만주)
2026-10-0210,630 (-0.89% / 10.5만주)
2026-10-0110,725 (-0.46% / 8.5만주)
 0.0_0.0_R0.2_1.2
0.1_1.5_R1.2_0.5
0.1_0.0_R0.5_0.4
-0.5_0.3_R2.7_0.5
0.4_0.4_R0.0_1.6
0.0_0.0_B1.7_0.0
1.3_0.1_B1.8_0.0
0.0_0.7_B0.4_0.0
0.0_0.1_B0.8_0.0
0.0_0.2_B0.5_0.0		 10,896
(괴리율 -0.33%)		 4.42 -2.21 -13.24 -15.39 -22.91 -20.43 0.19 📈
35 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 4.42 3.06 3.66 2.02 2.65 9.38 0.30 📈
36 0102X0 ACE 유럽방산TOP10 해외주식 2026-10-16
(1.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,375 (1.33% / 0.1만주)
8,265 (2.61% / 1.2만주)
8,055 (-1.59% / 0.0만주)
8,185 (1.87% / 1.7만주)
8,035 (0.69% / 0.2만주)
7,980 (-2.74% / 0.1만주)
8,205 (-2.96% / 0.3만주)
8,455 (-0.12% / 0.1만주)
8,465 (-1.57% / 5.1만주)
8,600 (0.70% / 0.0만주)
2026-10-168,375 (1.33% / 0.1만주)
2026-10-158,265 (2.61% / 1.2만주)
2026-10-148,055 (-1.59% / 0.0만주)
2026-10-138,185 (1.87% / 1.7만주)
2026-10-128,035 (0.69% / 0.2만주)
2026-10-087,980 (-2.74% / 0.1만주)
2026-10-078,205 (-2.96% / 0.3만주)
2026-10-068,455 (-0.12% / 0.1만주)
2026-10-028,465 (-1.57% / 5.1만주)
2026-10-018,600 (0.70% / 0.0만주)
 1.1_0.0_R0.2_0.8
1.9_0.1_R0.7_1.2
-3.9_0.0_R2.4_0.6
1.1_0.2_R0.7_0.3
1.6_0.4_B0.9_0.0
-1.3_0.0_B1.5_0.6
-0.7_0.5_B2.3_0.0
0.0_0.2_B0.1_0.5
-0.9_0.1_B0.7_0.2
0.0_0.0_R0.7_0.3		 8,381
(괴리율 -0.07%)		 4.23 -3.68 -7.06 -22.32 -23.49 -15.37 0.35 📈
37 0115C0 RISE 미국고배당다우존스TOP10 해외주식 2026-10-16
(-0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,790 (-0.23% / 1.4만주)
10,815 (2.95% / 3.3만주)
10,505 (-0.43% / 0.2만주)
10,580 (1.88% / 2.4만주)
10,385 (0.78% / 0.1만주)
10,305 (-0.05% / 1.7만주)
10,310 (0.05% / 0.2만주)
10,305 (-0.63% / 0.7만주)
10,370 (-1.24% / 7.9만주)
10,500 (-0.76% / 1.0만주)
2026-10-1610,790 (-0.23% / 1.4만주)
2026-10-1510,815 (2.95% / 3.3만주)
2026-10-1410,505 (-0.43% / 0.2만주)
2026-10-1310,580 (1.88% / 2.4만주)
2026-10-1210,385 (0.78% / 0.1만주)
2026-10-0810,305 (-0.05% / 1.7만주)
2026-10-0710,310 (0.05% / 0.2만주)
2026-10-0610,305 (-0.63% / 0.7만주)
2026-10-0210,370 (-1.24% / 7.9만주)
2026-10-0110,500 (-0.76% / 1.0만주)
 0.0_0.0_B0.3_0.8
2.0_0.0_R0.9_0.3
-0.2_0.5_B0.2_0.0
0.7_0.0_R1.2_0.0
1.1_0.0_B0.3_0.5
0.0_0.2_B0.0_0.2
0.5_0.1_B0.5_0.0
-0.5_0.3_B0.1_0.0
-1.0_0.4_B0.3_0.8
-0.5_0.0_B0.2_0.0		 10,790
(괴리율 +0.00%)		 4.21 0.29 -3.84 -1.63 -0.32 0.00 0.01 📈
38 465670 TIGER 미국캐시카우100 해외주식 2026-10-16
(2.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,520 (2.61% / 0.9만주)
16,100 (0.85% / 0.6만주)
15,965 (-0.34% / 0.3만주)
16,020 (0.91% / 0.8만주)
15,875 (3.45% / 2.5만주)
15,345 (-1.22% / 0.2만주)
15,535 (0.13% / 0.9만주)
15,515 (-0.89% / 1.1만주)
15,655 (0.80% / 0.6만주)
15,530 (0.68% / 1.9만주)
2026-10-1616,520 (2.61% / 0.9만주)
2026-10-1516,100 (0.85% / 0.6만주)
2026-10-1415,965 (-0.34% / 0.3만주)
2026-10-1316,020 (0.91% / 0.8만주)
2026-10-1215,875 (3.45% / 2.5만주)
2026-10-0815,345 (-1.22% / 0.2만주)
2026-10-0715,535 (0.13% / 0.9만주)
2026-10-0615,515 (-0.89% / 1.1만주)
2026-10-0215,655 (0.80% / 0.6만주)
2026-10-0115,530 (0.68% / 1.9만주)
 2.3_0.5_R0.3_0.7
0.2_0.0_R0.7_1.1
0.5_0.1_B0.8_0.0
0.2_1.2_R0.7_0.0
3.0_0.6_R0.4_0.2
0.3_0.0_B1.5_0.0
1.0_0.5_B0.8_0.0
0.0_0.2_B0.9_0.1
2.2_0.0_B1.4_0.0
1.3_0.4_B0.6_0.0		 16,448
(괴리율 +0.44%)		 4.06 -0.08 2.68 12.86 9.92 23.50 0.25 📈
39 497520 ACE 일라이릴리밸류체인 해외주식 2026-10-16
(2.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,065 (2.43% / 0.6만주)
12,755 (2.20% / 3.1만주)
12,480 (-1.23% / 1.6만주)
12,635 (0.60% / 1.2만주)
12,560 (-0.32% / 0.2만주)
12,600 (0.32% / 0.3만주)
12,560 (-0.12% / 0.0만주)
12,575 (-1.22% / 1.7만주)
12,730 (-2.15% / 1.0만주)
13,010 (0.77% / 0.1만주)
2026-10-1613,065 (2.43% / 0.6만주)
2026-10-1512,755 (2.20% / 3.1만주)
2026-10-1412,480 (-1.23% / 1.6만주)
2026-10-1312,635 (0.60% / 1.2만주)
2026-10-1212,560 (-0.32% / 0.2만주)
2026-10-0812,600 (0.32% / 0.3만주)
2026-10-0712,560 (-0.12% / 0.0만주)
2026-10-0612,575 (-1.22% / 1.7만주)
2026-10-0212,730 (-2.15% / 1.0만주)
2026-10-0113,010 (0.77% / 0.1만주)
 2.1_0.0_R0.3_1.5
0.0_0.0_R2.2_0.5
0.0_0.0_B1.2_0.0
-0.1_0.2_R0.7_0.0
0.0_0.3_B0.3_0.0
0.0_0.0_R0.3_0.2
0.0_0.0_B0.1_0.1
-2.9_0.0_R1.8_0.4
-1.0_0.1_B1.2_0.0
0.0_0.0_R0.8_0.3		 13,111
(괴리율 -0.35%)		 4.02 4.31 -1.80 6.05 -3.22 18.81 0.45 📈
40 453870 TIGER 인도니프티50 해외주식 2026-10-16
(-0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,650 (-0.05% / 4.6만주)
10,655 (1.72% / 8.9만주)
10,475 (0.58% / 9.9만주)
10,415 (1.51% / 13.2만주)
10,260 (0.88% / 21.1만주)
10,170 (-1.31% / 4.6만주)
10,305 (-0.87% / 4.7만주)
10,395 (-0.14% / 7.5만주)
10,410 (-1.00% / 5.3만주)
10,515 (-0.28% / 4.1만주)
2026-10-1610,650 (-0.05% / 4.6만주)
2026-10-1510,655 (1.72% / 8.9만주)
2026-10-1410,475 (0.58% / 9.9만주)
2026-10-1310,415 (1.51% / 13.2만주)
2026-10-1210,260 (0.88% / 21.1만주)
2026-10-0810,170 (-1.31% / 4.6만주)
2026-10-0710,305 (-0.87% / 4.7만주)
2026-10-0610,395 (-0.14% / 7.5만주)
2026-10-0210,410 (-1.00% / 5.3만주)
2026-10-0110,515 (-0.28% / 4.1만주)
 1.2_0.5_B1.2_0.0
0.0_1.8_R1.8_0.2
0.8_0.5_B0.2_0.0
-0.6_0.3_R2.1_0.4
0.1_0.0_R0.7_1.4
0.0_0.1_B1.3_0.0
0.0_0.2_B0.8_0.0
0.0_0.6_B0.2_0.0
0.0_0.2_B1.0_0.0
0.0_1.9_B0.3_0.8		 10,668
(괴리율 -0.17%)		 3.80 -1.93 -13.93 -16.02 -23.28 -20.82 0.19 📈
41 291130 ACE MSCI멕시코(합성) 해외주식 2026-10-16
(0.71%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,955 (0.71% / 0.0만주)
16,835 (0.45% / 0.1만주)
16,760 (0.39% / 0.1만주)
16,695 (2.20% / 0.8만주)
16,335 (-0.70% / 0.0만주)
16,450 (-1.20% / 0.1만주)
16,650 (1.34% / 0.0만주)
16,430 (2.08% / 0.1만주)
16,095 (-2.57% / 0.1만주)
16,520 (-1.02% / 0.0만주)
2026-10-1616,955 (0.71% / 0.0만주)
2026-10-1516,835 (0.45% / 0.1만주)
2026-10-1416,760 (0.39% / 0.1만주)
2026-10-1316,695 (2.20% / 0.8만주)
2026-10-1216,335 (-0.70% / 0.0만주)
2026-10-0816,450 (-1.20% / 0.1만주)
2026-10-0716,650 (1.34% / 0.0만주)
2026-10-0616,430 (2.08% / 0.1만주)
2026-10-0216,095 (-2.57% / 0.1만주)
2026-10-0116,520 (-1.02% / 0.0만주)
 0.7_0.0_D0.0_0.5
0.0_0.5_R0.4_0.1
0.5_1.3_B0.1_0.6
3.5_0.4_B1.3_0.0
0.3_0.0_B1.0_0.0
-0.7_0.0_B0.5_0.0
0.0_0.0_R1.3_0.2
5.1_0.0_B2.8_0.0
0.0_0.0_B2.6_0.0
-0.5_0.1_B0.5_0.0		 16,951
(괴리율 +0.02%)		 3.80 -2.16 -12.10 -15.29 -9.21 6.56 0.50 📈
42 476070 KODEX 글로벌비만치료제TOP2 Plus 해외주식 2026-10-16
(1.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,265 (1.53% / 0.6만주)
10,110 (3.32% / 2.0만주)
9,785 (-2.25% / 0.5만주)
10,010 (1.16% / 1.5만주)
9,895 (-0.80% / 0.5만주)
9,975 (1.94% / 0.8만주)
9,785 (-1.21% / 0.7만주)
9,905 (-0.80% / 1.4만주)
9,985 (-2.63% / 1.3만주)
10,255 (-0.49% / 0.7만주)
2026-10-1610,265 (1.53% / 0.6만주)
2026-10-1510,110 (3.32% / 2.0만주)
2026-10-149,785 (-2.25% / 0.5만주)
2026-10-1310,010 (1.16% / 1.5만주)
2026-10-129,895 (-0.80% / 0.5만주)
2026-10-089,975 (1.94% / 0.8만주)
2026-10-079,785 (-1.21% / 0.7만주)
2026-10-069,905 (-0.80% / 1.4만주)
2026-10-029,985 (-2.63% / 1.3만주)
2026-10-0110,255 (-0.49% / 0.7만주)
 1.9_0.0_B0.4_1.4
2.5_0.6_R0.8_0.3
0.9_0.1_B3.1_0.0
-1.5_0.0_R2.7_0.0
1.2_0.0_B1.9_0.0
2.0_0.6_B0.1_0.2
0.0_0.1_B1.2_0.0
1.8_1.1_B2.6_0.0
-1.7_0.2_B0.9_2.5
1.9_0.5_B2.3_0.0		 10,241
(괴리율 +0.23%)		 3.74 -2.84 -13.01 -1.75 -14.73 1.54 0.45 📈
43 451530 TIGER 국고채30년스트립액티브 채권 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 38,480 (0.77% / 11.7만주)
38,185 (1.11% / 11.9만주)
37,765 (-0.16% / 8.6만주)
37,825 (1.94% / 15.6만주)
37,105 (1.42% / 4.4만주)
36,585 (1.41% / 9.9만주)
36,075 (0.66% / 3.2만주)
35,840 (-0.25% / 1.7만주)
35,930 (1.01% / 3.0만주)
35,570 (-0.36% / 1.8만주)
2026-10-1638,480 (0.77% / 11.7만주)
2026-10-1538,185 (1.11% / 11.9만주)
2026-10-1437,765 (-0.16% / 8.6만주)
2026-10-1337,825 (1.94% / 15.6만주)
2026-10-1237,105 (1.42% / 4.4만주)
2026-10-0836,585 (1.41% / 9.9만주)
2026-10-0736,075 (0.66% / 3.2만주)
2026-10-0635,840 (-0.25% / 1.7만주)
2026-10-0235,930 (1.01% / 3.0만주)
2026-10-0135,570 (-0.36% / 1.8만주)
 -0.2_0.0_R1.0_0.9
1.1_0.5_R0.1_0.8
-0.2_1.1_R0.0_0.3
0.5_0.4_R1.4_0.9
0.9_0.8_R0.5_0.5
0.6_0.6_R0.8_0.0
-0.4_0.0_R1.1_0.2
-0.9_0.2_R0.6_0.0
0.9_0.5_R0.2_0.8
-0.8_0.4_R0.5_0.7		 38,379
(괴리율 +0.26%)		 3.71 14.54 6.12 -20.00 -23.86 -35.34 0.15 📈
44 460660 RISE 미국S&P배당킹 해외주식 2026-10-16
(1.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 3.70 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
45 248270 TIGER S&P글로벌헬스케어(합성) 해외주식 2026-10-16
(0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,290 (0.54% / 0.2만주)
26,150 (3.44% / 0.3만주)
25,280 (-1.77% / 0.1만주)
25,735 (1.50% / 0.4만주)
25,355 (0.46% / 0.4만주)
25,240 (0.56% / 0.3만주)
25,100 (0.04% / 0.1만주)
25,090 (-0.65% / 0.4만주)
25,255 (-2.00% / 0.2만주)
25,770 (0.00% / 0.2만주)
2026-10-1626,290 (0.54% / 0.2만주)
2026-10-1526,150 (3.44% / 0.3만주)
2026-10-1425,280 (-1.77% / 0.1만주)
2026-10-1325,735 (1.50% / 0.4만주)
2026-10-1225,355 (0.46% / 0.4만주)
2026-10-0825,240 (0.56% / 0.3만주)
2026-10-0725,100 (0.04% / 0.1만주)
2026-10-0625,090 (-0.65% / 0.4만주)
2026-10-0225,255 (-2.00% / 0.2만주)
2026-10-0125,770 (0.00% / 0.2만주)
 0.2_0.0_R0.3_1.6
0.1_0.0_R3.4_0.4
-0.8_0.1_B1.0_0.0
2.5_1.0_B1.0_0.0
0.4_0.1_R0.1_1.2
0.0_0.0_R0.6_1.0
0.0_0.2_R0.0_0.0
0.0_0.3_B0.7_0.2
-1.0_0.0_B1.0_0.1
0.2_0.7_B0.2_0.0		 26,434
(괴리율 -0.54%)		 3.69 2.76 -1.76 2.70 -3.19 11.74 0.40 📈
46 476310 RISE 글로벌비만산업TOP2+ 해외주식 2026-10-16
(1.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,290 (1.70% / 0.6만주)
9,135 (2.93% / 0.6만주)
8,875 (-1.83% / 0.1만주)
9,040 (0.89% / 0.1만주)
8,960 (0.39% / 0.0만주)
8,925 (1.77% / 0.3만주)
8,770 (-0.23% / 0.0만주)
8,790 (-1.46% / 0.2만주)
8,920 (-1.44% / 0.5만주)
9,050 (-1.31% / 0.0만주)
2026-10-169,290 (1.70% / 0.6만주)
2026-10-159,135 (2.93% / 0.6만주)
2026-10-148,875 (-1.83% / 0.1만주)
2026-10-139,040 (0.89% / 0.1만주)
2026-10-128,960 (0.39% / 0.0만주)
2026-10-088,925 (1.77% / 0.3만주)
2026-10-078,770 (-0.23% / 0.0만주)
2026-10-068,790 (-1.46% / 0.2만주)
2026-10-028,920 (-1.44% / 0.5만주)
2026-10-019,050 (-1.31% / 0.0만주)
 1.9_0.0_B0.2_1.3
1.8_0.0_R1.1_0.9
-0.4_0.1_B1.4_0.0
0.4_0.4_R0.5_0.0
0.8_0.1_B0.4_0.0
1.7_0.0_R0.1_0.9
-0.4_0.0_R0.2_0.9
0.1_0.0_B1.5_0.0
-0.3_0.1_B1.1_0.0
-1.0_0.1_B0.3_0.0		 9,403
(괴리율 -1.20%)		 3.68 0.70 -11.63 -0.16 -11.84 5.53 0.35 📈
47 453630 KODEX 미국S&P500필수소비재 해외주식 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,265 (0.20% / 2.3만주)
12,240 (2.60% / 3.2만주)
11,930 (-0.75% / 0.3만주)
12,020 (1.52% / 0.6만주)
11,840 (2.16% / 0.2만주)
11,590 (-0.43% / 0.4만주)
11,640 (0.82% / 0.5만주)
11,545 (0.13% / 0.5만주)
11,530 (-1.37% / 0.5만주)
11,690 (-0.81% / 0.3만주)
2026-10-1612,265 (0.20% / 2.3만주)
2026-10-1512,240 (2.60% / 3.2만주)
2026-10-1411,930 (-0.75% / 0.3만주)
2026-10-1312,020 (1.52% / 0.6만주)
2026-10-1211,840 (2.16% / 0.2만주)
2026-10-0811,590 (-0.43% / 0.4만주)
2026-10-0711,640 (0.82% / 0.5만주)
2026-10-0611,545 (0.13% / 0.5만주)
2026-10-0211,530 (-1.37% / 0.5만주)
2026-10-0111,690 (-0.81% / 0.3만주)
 0.6_0.4_B0.4_0.6
2.2_0.8_R0.4_0.5
-0.4_0.3_B0.4_0.1
0.5_0.0_R1.0_0.0
2.2_0.4_B0.1_0.0
0.1_0.3_B0.5_0.0
0.3_0.1_R0.5_0.2
0.4_0.3_B0.3_0.0
-0.5_0.0_B0.9_0.1
-0.9_0.5_R0.1_0.1		 12,280
(괴리율 -0.12%)		 3.59 1.66 -5.98 -2.64 -2.97 4.29 0.25 📈
48 476690 TIGER 글로벌비만치료제TOP2Plus 해외주식 2026-10-16
(0.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,130 (0.15% / 0.7만주)
10,115 (3.85% / 3.0만주)
9,740 (-1.96% / 0.4만주)
9,935 (1.58% / 1.7만주)
9,780 (0.31% / 2.3만주)
9,750 (1.51% / 1.0만주)
9,605 (0.37% / 0.8만주)
9,570 (-1.54% / 1.5만주)
9,720 (-1.62% / 1.4만주)
9,880 (-0.95% / 0.6만주)
2026-10-1610,130 (0.15% / 0.7만주)
2026-10-1510,115 (3.85% / 3.0만주)
2026-10-149,740 (-1.96% / 0.4만주)
2026-10-139,935 (1.58% / 1.7만주)
2026-10-129,780 (0.31% / 2.3만주)
2026-10-089,750 (1.51% / 1.0만주)
2026-10-079,605 (0.37% / 0.8만주)
2026-10-069,570 (-1.54% / 1.5만주)
2026-10-029,720 (-1.62% / 1.4만주)
2026-10-019,880 (-0.95% / 0.6만주)
 0.7_0.0_B0.6_1.1
0.2_0.0_R3.7_0.0
0.0_0.3_B2.0_0.0
0.0_0.0_R1.6_0.3
0.0_0.0_R0.3_0.5
1.8_0.0_B0.3_0.3
0.2_0.0_R0.2_1.0
0.0_0.2_B1.5_1.9
0.0_0.2_B1.6_0.0
-0.8_0.2_B0.2_0.3		 10,196
(괴리율 -0.65%)		 3.58 0.71 -9.12 1.79 -9.08 9.93 0.45 📈
49 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-10-16
(-0.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,485 (-0.90% / 20.9만주)
5,535 (3.17% / 36.1만주)
5,365 (-0.46% / 10.0만주)
5,390 (1.60% / 21.9만주)
5,305 (0.38% / 6.8만주)
5,285 (0.57% / 5.8만주)
5,255 (0.10% / 4.3만주)
5,250 (-1.69% / 3.8만주)
5,340 (0.85% / 6.1만주)
5,295 (-1.76% / 12.3만주)
2026-10-165,485 (-0.90% / 20.9만주)
2026-10-155,535 (3.17% / 36.1만주)
2026-10-145,365 (-0.46% / 10.0만주)
2026-10-135,390 (1.60% / 21.9만주)
2026-10-125,305 (0.38% / 6.8만주)
2026-10-085,285 (0.57% / 5.8만주)
2026-10-075,255 (0.10% / 4.3만주)
2026-10-065,250 (-1.69% / 3.8만주)
2026-10-025,340 (0.85% / 6.1만주)
2026-10-015,295 (-1.76% / 12.3만주)
 -0.5_0.5_B0.4_0.3
3.1_0.5_R0.1_0.1
-0.4_0.4_B0.1_0.3
0.6_0.1_R1.0_0.2
-0.3_0.0_R0.7_0.0
-0.2_0.0_R0.8_0.0
-0.1_0.4_R0.2_0.0
-1.6_0.1_B0.1_0.3
0.9_0.3_B0.1_0.1
-0.6_0.2_B1.2_0.1		 5,476
(괴리율 +0.16%)		 3.39 -2.32 0.27 -13.21 -13.69 -15.81 0.30 📈
50 227540 TIGER 200 헬스케어 국내업종/테마 2026-10-16
(4.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,955 (4.60% / 4.2만주)
17,165 (1.54% / 2.0만주)
16,905 (-2.31% / 1.4만주)
17,305 (-0.37% / 1.0만주)
17,370 (-1.89% / 2.6만주)
17,705 (-3.99% / 2.8만주)
18,440 (-0.46% / 2.1만주)
18,525 (0.46% / 1.8만주)
18,440 (-1.34% / 1.3만주)
18,690 (2.86% / 3.6만주)
2026-10-1617,955 (4.60% / 4.2만주)
2026-10-1517,165 (1.54% / 2.0만주)
2026-10-1416,905 (-2.31% / 1.4만주)
2026-10-1317,305 (-0.37% / 1.0만주)
2026-10-1217,370 (-1.89% / 2.6만주)
2026-10-0817,705 (-3.99% / 2.8만주)
2026-10-0718,440 (-0.46% / 2.1만주)
2026-10-0618,525 (0.46% / 1.8만주)
2026-10-0218,440 (-1.34% / 1.3만주)
2026-10-0118,690 (2.86% / 3.6만주)
 0.1_0.1_R4.5_1.7
-1.4_1.0_R3.0_0.0
-0.4_1.2_B1.9_0.3
-1.9_1.6_R1.6_0.0
-0.7_0.4_B1.2_0.9
-0.3_0.2_B3.7_0.0
1.0_0.3_B1.4_0.0
0.3_0.9_R0.2_1.3
0.4_0.5_B1.8_0.0
0.0_0.0_R2.9_0.9		 17,983
(괴리율 -0.16%)		 3.37 -3.39 1.13 -18.20 -24.08 -10.52 0.40 📈
51 483020 KIWOOM 의료AI 국내업종/테마 2026-10-16
(5.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,915 (5.32% / 0.3만주)
8,465 (-0.82% / 0.7만주)
8,535 (-1.22% / 0.1만주)
8,640 (0.17% / 0.5만주)
8,625 (-2.49% / 0.2만주)
8,845 (-2.48% / 0.2만주)
9,070 (-2.00% / 0.4만주)
9,255 (0.16% / 0.5만주)
9,240 (-1.49% / 0.4만주)
9,380 (2.40% / 0.8만주)
2026-10-168,915 (5.32% / 0.3만주)
2026-10-158,465 (-0.82% / 0.7만주)
2026-10-148,535 (-1.22% / 0.1만주)
2026-10-138,640 (0.17% / 0.5만주)
2026-10-128,625 (-2.49% / 0.2만주)
2026-10-088,845 (-2.48% / 0.2만주)
2026-10-079,070 (-2.00% / 0.4만주)
2026-10-069,255 (0.16% / 0.5만주)
2026-10-029,240 (-1.49% / 0.4만주)
2026-10-019,380 (2.40% / 0.8만주)
 0.1_0.0_R5.3_1.7
-1.8_2.1_R1.0_0.0
0.0_0.5_B1.2_1.0
-2.2_1.4_R2.4_0.0
-0.3_0.3_B2.2_0.8
-0.8_0.0_B1.7_0.0
-0.2_0.0_B1.8_0.0
0.6_1.3_B0.4_1.1
0.0_0.6_B1.5_0.6
0.0_0.3_R2.4_0.5		 8,952
(괴리율 -0.41%)		 3.36 1.19 -2.73 -33.79 -33.86 -19.68 0.49 📈
52 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-16
(0.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 3.32 9.59 25.99 20.74 16.23 5.68 0.58 📈
53 373790 KIWOOM 미국방어배당성장나스닥 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,035 (0.27% / 0.0만주)
14,995 (0.64% / 0.3만주)
14,900 (0.24% / 0.0만주)
14,865 (2.13% / 0.0만주)
14,555 (0.94% / 0.0만주)
14,420 (-1.06% / 0.0만주)
14,575 (0.83% / 0.0만주)
14,455 (0.00% / 0.0만주)
14,455 (-0.38% / 0.1만주)
14,510 (-0.75% / 0.0만주)
2026-10-1615,035 (0.27% / 0.0만주)
2026-10-1514,995 (0.64% / 0.3만주)
2026-10-1414,900 (0.24% / 0.0만주)
2026-10-1314,865 (2.13% / 0.0만주)
2026-10-1214,555 (0.94% / 0.0만주)
2026-10-0814,420 (-1.06% / 0.0만주)
2026-10-0714,575 (0.83% / 0.0만주)
2026-10-0614,455 (0.00% / 0.0만주)
2026-10-0214,455 (-0.38% / 0.1만주)
2026-10-0114,510 (-0.75% / 0.0만주)
 0.0_0.0_R0.3_1.1
0.3_0.0_R0.4_0.7
0.0_0.5_R0.2_0.2
0.3_0.0_R1.8_0.0
0.3_0.0_R0.6_1.2
0.1_0.5_B1.2_0.0
0.0_0.1_R0.8_0.0
0.0_0.6_D0.0_0.0
-0.2_0.0_B0.2_0.2
-0.3_0.2_B0.4_0.0		 15,011
(괴리율 +0.16%)		 3.30 -1.31 -8.83 -8.76 -6.04 -1.30 0.40 📈
54 453640 KODEX 미국S&P500헬스케어 해외주식 2026-10-16
(1.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,295 (1.31% / 4.8만주)
14,110 (2.66% / 9.3만주)
13,745 (-1.72% / 1.1만주)
13,985 (1.01% / 9.1만주)
13,845 (1.65% / 2.2만주)
13,620 (0.41% / 2.6만주)
13,565 (-0.40% / 3.0만주)
13,620 (0.29% / 2.4만주)
13,580 (-2.55% / 1.9만주)
13,935 (-0.96% / 8.8만주)
2026-10-1614,295 (1.31% / 4.8만주)
2026-10-1514,110 (2.66% / 9.3만주)
2026-10-1413,745 (-1.72% / 1.1만주)
2026-10-1313,985 (1.01% / 9.1만주)
2026-10-1213,845 (1.65% / 2.2만주)
2026-10-0813,620 (0.41% / 2.6만주)
2026-10-0713,565 (-0.40% / 3.0만주)
2026-10-0613,620 (0.29% / 2.4만주)
2026-10-0213,580 (-2.55% / 1.9만주)
2026-10-0113,935 (-0.96% / 8.8만주)
 1.3_0.0_B0.0_0.8
1.9_0.4_R0.7_0.5
-1.6_0.3_B0.1_0.2
0.3_0.3_R0.8_0.0
1.7_0.5_B0.1_0.3
0.7_0.0_B0.3_0.3
-0.4_0.4_B0.0_0.1
0.0_0.1_R0.3_0.4
-1.4_0.0_B1.2_0.3
0.9_0.5_B1.9_0.0		 14,287
(괴리율 +0.06%)		 3.25 4.23 0.91 8.12 2.33 17.52 0.25 📈
55 364970 TIGER 바이오TOP10 국내업종/테마 2026-10-16
(6.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,635 (6.33% / 152.1만주)
6,240 (-0.32% / 171.9만주)
6,260 (-1.49% / 85.7만주)
6,355 (-1.24% / 98.5만주)
6,435 (-2.20% / 64.7만주)
6,580 (-3.66% / 76.2만주)
6,830 (-1.16% / 62.3만주)
6,910 (1.02% / 109.8만주)
6,840 (-1.79% / 59.1만주)
6,965 (3.34% / 103.1만주)
2026-10-166,635 (6.33% / 152.1만주)
2026-10-156,240 (-0.32% / 171.9만주)
2026-10-146,260 (-1.49% / 85.7만주)
2026-10-136,355 (-1.24% / 98.5만주)
2026-10-126,435 (-2.20% / 64.7만주)
2026-10-086,580 (-3.66% / 76.2만주)
2026-10-076,830 (-1.16% / 62.3만주)
2026-10-066,910 (1.02% / 109.8만주)
2026-10-026,840 (-1.79% / 59.1만주)
2026-10-016,965 (3.34% / 103.1만주)
 1.0_0.4_R5.3_2.0
-2.5_1.1_R2.2_0.6
-0.6_1.0_B0.9_1.1
-2.7_1.8_R1.5_0.0
0.0_0.6_B2.2_0.4
-2.0_0.5_B1.7_0.0
1.0_0.1_B2.1_0.0
0.8_0.9_R0.2_2.1
0.0_0.5_B1.8_0.5
0.1_0.6_R3.3_0.4		 6,651
(괴리율 -0.24%)		 3.11 -1.63 1.76 -20.92 -29.94 -16.33 0.40 📈
56 487920 ACE 인도시장대표BIG5그룹액티브 해외주식 2026-10-16
(-0.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,195 (-0.62% / 0.3만주)
7,240 (1.12% / 0.1만주)
7,160 (0.99% / 1.1만주)
7,090 (1.58% / 1.3만주)
6,980 (1.38% / 0.4만주)
6,885 (-1.99% / 0.3만주)
7,025 (-1.54% / 0.1만주)
7,135 (0.63% / 0.6만주)
7,090 (-1.32% / 0.7만주)
7,185 (-1.44% / 0.4만주)
2026-10-167,195 (-0.62% / 0.3만주)
2026-10-157,240 (1.12% / 0.1만주)
2026-10-147,160 (0.99% / 1.1만주)
2026-10-137,090 (1.58% / 1.3만주)
2026-10-126,980 (1.38% / 0.4만주)
2026-10-086,885 (-1.99% / 0.3만주)
2026-10-077,025 (-1.54% / 0.1만주)
2026-10-067,135 (0.63% / 0.6만주)
2026-10-027,090 (-1.32% / 0.7만주)
2026-10-017,185 (-1.44% / 0.4만주)
 -0.3_0.0_B0.3_3.2
-1.2_0.0_R2.3_0.2
0.3_0.0_R0.7_3.6
-0.2_0.3_R1.8_0.4
0.4_0.4_R1.0_0.8
-0.4_0.0_B1.6_0.0
-0.3_0.0_B1.3_0.1
-1.1_0.0_R1.8_0.1
-0.3_0.1_B1.0_0.0
-0.3_0.3_B1.2_0.3		 7,195
(괴리율 +0.00%)		 3.08 -5.20 -14.95 -15.05 -19.43 -17.39 0.45 📈
57 354350 HANARO 글로벌럭셔리S&P(합성) 해외주식 2026-10-16
(1.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,815 (1.51% / 0.2만주)
17,550 (0.23% / 0.1만주)
17,510 (0.52% / 0.1만주)
17,420 (0.78% / 0.1만주)
17,285 (-0.03% / 0.1만주)
17,290 (-1.06% / 0.0만주)
17,475 (1.19% / 0.2만주)
17,270 (-0.43% / 0.0만주)
17,345 (-1.50% / 0.1만주)
17,610 (-0.48% / 0.2만주)
2026-10-1617,815 (1.51% / 0.2만주)
2026-10-1517,550 (0.23% / 0.1만주)
2026-10-1417,510 (0.52% / 0.1만주)
2026-10-1317,420 (0.78% / 0.1만주)
2026-10-1217,285 (-0.03% / 0.1만주)
2026-10-0817,290 (-1.06% / 0.0만주)
2026-10-0717,475 (1.19% / 0.2만주)
2026-10-0617,270 (-0.43% / 0.0만주)
2026-10-0217,345 (-1.50% / 0.1만주)
2026-10-0117,610 (-0.48% / 0.2만주)
 2.1_0.2_B0.5_0.4
0.4_0.3_B0.2_0.3
0.1_0.0_R0.5_0.2
0.3_0.2_R0.5_0.6
0.2_0.1_B0.3_0.4
-0.3_0.1_B0.8_0.0
1.5_1.2_B0.3_0.0
0.0_0.0_B0.4_0.0
0.5_0.0_B2.0_0.0
0.2_0.0_B0.6_0.3		 17,822
(괴리율 -0.04%)		 3.07 -1.49 -15.15 -12.65 -22.34 -13.60 0.50 📈
58 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-16
(0.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 3.05 0.31 6.17 11.62 18.58 28.46 0.05 📈
59 0008S0 TIGER 미국배당다우존스타겟데일리커버드콜 해외주식 2026-10-16
(-0.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,415 (-0.16% / 27.4만주)
9,430 (1.89% / 27.4만주)
9,255 (-0.59% / 16.5만주)
9,400 (1.84% / 34.4만주)
9,230 (1.15% / 24.8만주)
9,125 (-0.98% / 18.1만주)
9,215 (-0.27% / 20.3만주)
9,240 (-0.65% / 36.9만주)
9,300 (0.22% / 21.4만주)
9,280 (-0.59% / 31.8만주)
2026-10-169,415 (-0.16% / 27.4만주)
2026-10-159,430 (1.89% / 27.4만주)
2026-10-149,255 (-0.59% / 16.5만주)
2026-10-139,400 (1.84% / 34.4만주)
2026-10-129,230 (1.15% / 24.8만주)
2026-10-089,125 (-0.98% / 18.1만주)
2026-10-079,215 (-0.27% / 20.3만주)
2026-10-069,240 (-0.65% / 36.9만주)
2026-10-029,300 (0.22% / 21.4만주)
2026-10-019,280 (-0.59% / 31.8만주)
 0.5_0.0_B0.7_0.6
0.5_0.0_R1.3_0.5
-0.4_0.3_B0.2_0.1
0.2_0.0_R1.6_0.1
1.3_0.0_B0.1_0.5
0.0_0.1_B1.0_0.0
0.1_0.2_B0.3_0.0
-0.4_0.4_B0.2_0.0
0.1_0.2_R0.1_0.5
-0.2_0.4_B0.4_0.0		 9,421
(괴리율 -0.06%)		 3.01 -1.79 -4.80 1.03 7.78 21.58 0.25 📈
60 458730 TIGER 미국배당다우존스 해외주식 2026-10-16
(-0.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,410 (-0.38% / 265.6만주)
14,465 (1.94% / 283.0만주)
14,190 (-0.42% / 133.6만주)
14,250 (1.82% / 219.5만주)
13,995 (1.12% / 217.4만주)
13,840 (-0.97% / 199.7만주)
13,975 (0.00% / 173.8만주)
13,975 (-0.57% / 225.3만주)
14,055 (0.25% / 160.2만주)
14,020 (-0.95% / 255.8만주)
2026-10-1614,410 (-0.38% / 265.6만주)
2026-10-1514,465 (1.94% / 283.0만주)
2026-10-1414,190 (-0.42% / 133.6만주)
2026-10-1314,250 (1.82% / 219.5만주)
2026-10-1213,995 (1.12% / 217.4만주)
2026-10-0813,840 (-0.97% / 199.7만주)
2026-10-0713,975 (0.00% / 173.8만주)
2026-10-0613,975 (-0.57% / 225.3만주)
2026-10-0214,055 (0.25% / 160.2만주)
2026-10-0114,020 (-0.95% / 255.8만주)
 0.2_0.0_B0.6_0.6
0.7_0.0_R1.2_0.2
-0.2_0.2_B0.2_0.0
0.5_0.0_R1.4_0.0
1.4_0.1_B0.3_0.2
-0.3_0.0_B0.7_0.0
0.0_0.2_B0.0_0.2
-0.1_0.1_B0.5_0.0
0.4_0.1_B0.1_0.6
-0.4_0.1_B0.5_0.0		 14,421
(괴리율 -0.08%)		 2.97 -1.77 -4.62 1.45 8.31 22.28 0.01 📈
61 481340 RISE 미국30년국채액티브 채권 2026-10-16
(-0.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,035 (-0.80% / 30.3만주)
8,100 (2.66% / 36.7만주)
7,890 (-0.44% / 3.9만주)
7,925 (1.54% / 10.5만주)
7,805 (1.83% / 7.1만주)
7,665 (-0.45% / 4.3만주)
7,700 (-0.58% / 5.4만주)
7,745 (-1.40% / 10.2만주)
7,855 (-0.19% / 8.1만주)
7,870 (-0.82% / 25.0만주)
2026-10-168,035 (-0.80% / 30.3만주)
2026-10-158,100 (2.66% / 36.7만주)
2026-10-147,890 (-0.44% / 3.9만주)
2026-10-137,925 (1.54% / 10.5만주)
2026-10-127,805 (1.83% / 7.1만주)
2026-10-087,665 (-0.45% / 4.3만주)
2026-10-077,700 (-0.58% / 5.4만주)
2026-10-067,745 (-1.40% / 10.2만주)
2026-10-027,855 (-0.19% / 8.1만주)
2026-10-017,870 (-0.82% / 25.0만주)
 -0.1_0.0_B0.7_0.6
1.1_0.0_R1.5_0.4
-0.6_0.2_R0.2_0.1
0.1_0.1_R1.4_0.1
2.2_0.0_B0.4_0.0
0.3_0.0_B0.7_0.0
-0.1_0.2_B0.5_0.0
-1.3_0.3_B0.1_0.1
0.3_0.3_B0.5_0.4
-0.8_0.4_D0.0_0.3		 8,049
(괴리율 -0.17%)		 2.95 -2.36 -13.94 -16.62 -17.27 -16.68 0.05 📈
62 476750 ACE 미국30년국채엔화노출액티브(H) 채권 2026-10-16
(-0.28%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,025 (-0.28% / 4.6만주)
7,045 (2.18% / 15.3만주)
6,895 (-0.51% / 10.3만주)
6,930 (1.54% / 15.0만주)
6,825 (1.49% / 18.1만주)
6,725 (-0.59% / 8.0만주)
6,765 (-0.59% / 15.9만주)
6,805 (-1.59% / 11.5만주)
6,915 (-0.07% / 5.8만주)
6,920 (-1.63% / 15.3만주)
2026-10-167,025 (-0.28% / 4.6만주)
2026-10-157,045 (2.18% / 15.3만주)
2026-10-146,895 (-0.51% / 10.3만주)
2026-10-136,930 (1.54% / 15.0만주)
2026-10-126,825 (1.49% / 18.1만주)
2026-10-086,725 (-0.59% / 8.0만주)
2026-10-076,765 (-0.59% / 15.9만주)
2026-10-066,805 (-1.59% / 11.5만주)
2026-10-026,915 (-0.07% / 5.8만주)
2026-10-016,920 (-1.63% / 15.3만주)
 0.2_0.0_B0.5_0.7
1.1_0.0_R1.1_0.8
-0.5_0.4_D0.0_0.0
0.0_0.0_R1.5_0.0
2.1_0.0_B0.6_0.0
0.0_0.1_B0.6_0.1
-0.4_0.3_B0.2_0.0
-1.4_0.3_B0.2_0.1
0.5_0.4_B0.6_0.2
-1.4_0.2_B0.3_0.1		 7,030
(괴리율 -0.07%)		 2.93 -4.40 -11.85 -15.96 -16.98 -20.59 0.15 📈
63 429000 TIGER 미국S&P500배당귀족 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,820 (0.27% / 4.2만주)
12,785 (1.31% / 7.0만주)
12,620 (-0.36% / 2.2만주)
12,665 (1.69% / 5.6만주)
12,455 (1.59% / 4.4만주)
12,260 (-1.13% / 3.0만주)
12,400 (0.00% / 6.1만주)
12,400 (-0.44% / 7.2만주)
12,455 (-0.12% / 3.4만주)
12,470 (-0.52% / 5.7만주)
2026-10-1612,820 (0.27% / 4.2만주)
2026-10-1512,785 (1.31% / 7.0만주)
2026-10-1412,620 (-0.36% / 2.2만주)
2026-10-1312,665 (1.69% / 5.6만주)
2026-10-1212,455 (1.59% / 4.4만주)
2026-10-0812,260 (-1.13% / 3.0만주)
2026-10-0712,400 (0.00% / 6.1만주)
2026-10-0612,400 (-0.44% / 7.2만주)
2026-10-0212,455 (-0.12% / 3.4만주)
2026-10-0112,470 (-0.52% / 5.7만주)
 0.4_0.0_B0.2_1.1
0.4_0.0_R0.9_0.5
-0.3_0.4_B0.0_0.0
0.4_0.0_R1.3_0.0
1.7_0.3_B0.1_0.3
-0.5_0.2_B0.6_0.0
0.0_0.3_R0.0_0.4
0.0_0.3_B0.4_0.0
0.0_0.1_B0.1_0.7
-0.4_0.4_B0.2_0.2		 12,819
(괴리율 +0.01%)		 2.93 -0.50 -9.25 -3.83 -4.59 5.97 0.25 📈
64 479730 TIGER 인도빌리언컨슈머 해외주식 2026-10-16
(-1.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,020 (-1.37% / 1.2만주)
9,145 (1.50% / 3.6만주)
9,010 (0.28% / 3.3만주)
8,985 (2.51% / 7.0만주)
8,765 (0.46% / 9.3만주)
8,725 (-0.85% / 0.9만주)
8,800 (-1.12% / 1.0만주)
8,900 (0.28% / 0.7만주)
8,875 (-2.10% / 0.8만주)
9,065 (-1.31% / 4.6만주)
2026-10-169,020 (-1.37% / 1.2만주)
2026-10-159,145 (1.50% / 3.6만주)
2026-10-149,010 (0.28% / 3.3만주)
2026-10-138,985 (2.51% / 7.0만주)
2026-10-128,765 (0.46% / 9.3만주)
2026-10-088,725 (-0.85% / 0.9만주)
2026-10-078,800 (-1.12% / 1.0만주)
2026-10-068,900 (0.28% / 0.7만주)
2026-10-028,875 (-2.10% / 0.8만주)
2026-10-019,065 (-1.31% / 4.6만주)
 0.7_0.0_B2.0_0.0
0.8_1.1_R0.7_0.4
0.0_0.3_R0.3_0.8
2.3_1.5_R0.2_0.9
1.4_0.7_B1.0_0.3
2.4_0.5_B3.2_0.0
-0.4_0.3_B0.7_2.9
3.0_0.4_B2.6_0.1
2.3_0.1_B4.3_0.1
1.1_0.7_B2.4_0.0		 9,016
(괴리율 +0.04%)		 2.91 -4.75 -11.57 -11.73 -20.23 -17.66 0.49 📈
65 489250 KODEX 미국배당다우존스 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (-0.32% / 44.5만주)
12,440 (1.88% / 37.6만주)
12,210 (-0.37% / 19.0만주)
12,290 (1.70% / 27.3만주)
12,085 (1.26% / 21.7만주)
11,935 (-1.00% / 52.5만주)
12,055 (-0.08% / 20.3만주)
12,065 (-0.41% / 37.5만주)
12,115 (-0.04% / 29.7만주)
12,120 (-0.74% / 58.8만주)
2026-10-1612,400 (-0.32% / 44.5만주)
2026-10-1512,440 (1.88% / 37.6만주)
2026-10-1412,210 (-0.37% / 19.0만주)
2026-10-1312,290 (1.70% / 27.3만주)
2026-10-1212,085 (1.26% / 21.7만주)
2026-10-0811,935 (-1.00% / 52.5만주)
2026-10-0712,055 (-0.08% / 20.3만주)
2026-10-0612,065 (-0.41% / 37.5만주)
2026-10-0212,115 (-0.04% / 29.7만주)
2026-10-0112,120 (-0.74% / 58.8만주)
 0.0_0.0_B0.3_0.9
0.8_0.0_R1.1_0.2
-0.2_0.3_B0.2_0.0
0.7_0.2_R1.0_0.0
1.6_0.2_B0.3_0.0
-0.3_0.1_B0.7_0.0
0.2_0.2_B0.2_0.0
-0.2_0.3_B0.2_0.0
0.3_0.0_B0.4_0.5
-0.4_0.1_B0.3_0.1		 12,407
(괴리율 -0.06%)		 2.90 -1.68 -4.59 1.49 8.38 22.48 0.01 📈
66 483290 KODEX 미국배당다우존스타겟커버드콜 해외주식 2026-10-16
(-0.76%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,790 (-0.76% / 19.5만주)
9,865 (2.33% / 19.4만주)
9,640 (-0.26% / 13.0만주)
9,665 (1.58% / 21.3만주)
9,515 (0.95% / 10.5만주)
9,425 (-0.58% / 21.4만주)
9,480 (-0.42% / 10.3만주)
9,520 (-0.78% / 18.6만주)
9,595 (0.00% / 13.2만주)
9,595 (-0.88% / 39.4만주)
2026-10-169,790 (-0.76% / 19.5만주)
2026-10-159,865 (2.33% / 19.4만주)
2026-10-149,640 (-0.26% / 13.0만주)
2026-10-139,665 (1.58% / 21.3만주)
2026-10-129,515 (0.95% / 10.5만주)
2026-10-089,425 (-0.58% / 21.4만주)
2026-10-079,480 (-0.42% / 10.3만주)
2026-10-069,520 (-0.78% / 18.6만주)
2026-10-029,595 (0.00% / 13.2만주)
2026-10-019,595 (-0.88% / 39.4만주)
 0.1_0.0_B0.9_0.6
1.3_0.0_R1.0_0.5
0.1_0.3_B0.3_0.0
0.9_0.6_R0.7_0.1
1.0_0.2_B0.1_0.3
0.1_0.1_B0.7_0.0
0.1_0.2_B0.5_0.0
-0.5_0.4_B0.3_0.1
0.3_0.2_B0.3_0.7
-0.3_0.1_B0.6_0.0		 9,812
(괴리율 -0.22%)		 2.89 -2.12 -4.94 -0.86 6.85 21.84 0.39 📈
67 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-16
(0.57%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 2.89 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
68 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-10-16
(-2.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,840 (-2.27% / 5.0만주)
21,325 (1.43% / 8.4만주)
21,025 (1.11% / 5.2만주)
20,795 (2.64% / 7.5만주)
20,260 (1.68% / 9.5만주)
19,925 (-0.57% / 2.0만주)
20,040 (0.23% / 0.6만주)
19,995 (0.86% / 2.6만주)
19,825 (1.74% / 4.9만주)
19,485 (-0.23% / 4.6만주)
2026-10-1620,840 (-2.27% / 5.0만주)
2026-10-1521,325 (1.43% / 8.4만주)
2026-10-1421,025 (1.11% / 5.2만주)
2026-10-1320,795 (2.64% / 7.5만주)
2026-10-1220,260 (1.68% / 9.5만주)
2026-10-0819,925 (-0.57% / 2.0만주)
2026-10-0720,040 (0.23% / 0.6만주)
2026-10-0619,995 (0.86% / 2.6만주)
2026-10-0219,825 (1.74% / 4.9만주)
2026-10-0119,485 (-0.23% / 4.6만주)
 -1.6_0.0_B0.6_0.2
1.3_0.1_R0.1_0.8
1.3_0.2_B0.2_0.1
1.7_0.2_R0.9_0.1
2.4_1.6_B0.7_0.0
-0.8_0.2_R0.3_0.2
0.0_0.1_R0.2_0.1
0.7_0.2_R0.1_0.2
2.3_0.0_B0.6_0.5
0.1_0.3_B0.3_0.7		 20,733
(괴리율 +0.52%)		 2.86 2.06 6.14 9.00 26.34 46.04 0.25 📈
69 139280 TIGER 경기방어 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,035 (4.43% / 0.2만주)
11,525 (-0.09% / 0.4만주)
11,535 (0.00% / 0.0만주)
11,535 (-1.41% / 0.4만주)
11,700 (-2.01% / 2.1만주)
11,940 (-2.09% / 0.7만주)
12,195 (0.62% / 0.3만주)
12,120 (0.17% / 0.3만주)
12,100 (-0.98% / 0.4만주)
12,220 (0.70% / 0.1만주)
2026-10-1612,035 (4.43% / 0.2만주)
2026-10-1511,525 (-0.09% / 0.4만주)
2026-10-1411,535 (0.00% / 0.0만주)
2026-10-1311,535 (-1.41% / 0.4만주)
2026-10-1211,700 (-2.01% / 2.1만주)
2026-10-0811,940 (-2.09% / 0.7만주)
2026-10-0712,195 (0.62% / 0.3만주)
2026-10-0612,120 (0.17% / 0.3만주)
2026-10-0212,100 (-0.98% / 0.4만주)
2026-10-0112,220 (0.70% / 0.1만주)
 1.7_0.0_R2.7_1.4
-2.0_0.0_R1.9_1.3
0.0_0.4_B0.0_1.0
-0.8_1.4_B0.6_0.0
0.0_0.0_B2.0_0.2
-0.1_0.3_B2.0_0.0
1.0_0.5_B0.4_0.0
0.8_0.7_B0.6_0.8
0.2_0.0_B1.2_0.1
-0.2_0.0_R0.9_0.5		 12,073
(괴리율 -0.31%)		 2.86 -1.84 0.80 -12.24 -6.60 5.19 0.40 📈
70 458760 TIGER 미국배당다우존스타겟커버드콜2호 해외주식 2026-10-16
(-0.81%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,460 (-0.81% / 30.3만주)
10,545 (2.38% / 39.8만주)
10,300 (-0.19% / 10.8만주)
10,320 (1.47% / 29.5만주)
10,170 (0.99% / 15.2만주)
10,070 (-0.64% / 30.6만주)
10,135 (-0.20% / 17.3만주)
10,155 (-1.02% / 29.9만주)
10,260 (0.10% / 22.3만주)
10,250 (-0.73% / 20.1만주)
2026-10-1610,460 (-0.81% / 30.3만주)
2026-10-1510,545 (2.38% / 39.8만주)
2026-10-1410,300 (-0.19% / 10.8만주)
2026-10-1310,320 (1.47% / 29.5만주)
2026-10-1210,170 (0.99% / 15.2만주)
2026-10-0810,070 (-0.64% / 30.6만주)
2026-10-0710,135 (-0.20% / 17.3만주)
2026-10-0610,155 (-1.02% / 29.9만주)
2026-10-0210,260 (0.10% / 22.3만주)
2026-10-0110,250 (-0.73% / 20.1만주)
 0.0_0.0_B0.8_0.6
0.9_0.0_R1.4_0.2
0.1_0.3_B0.3_0.0
0.2_0.0_R1.2_0.2
1.0_0.0_D0.0_0.3
0.0_0.3_B0.6_0.0
0.0_0.1_B0.2_0.1
-0.4_0.2_B0.6_0.0
0.0_0.1_R0.0_0.7
-0.2_0.2_B0.5_0.0		 10,476
(괴리율 -0.15%)		 2.85 -2.08 -4.89 -0.38 7.41 22.00 0.39 📈
71 458750 TIGER 미국배당다우존스타겟커버드콜1호 해외주식 2026-10-16
(-0.12%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,405 (-0.12% / 1.9만주)
12,420 (1.76% / 5.7만주)
12,205 (-0.49% / 1.6만주)
12,325 (1.65% / 3.2만주)
12,125 (1.25% / 2.5만주)
11,975 (-0.75% / 2.7만주)
12,065 (-0.17% / 1.6만주)
12,085 (-0.86% / 2.8만주)
12,190 (0.33% / 1.2만주)
12,150 (-0.98% / 3.5만주)
2026-10-1612,405 (-0.12% / 1.9만주)
2026-10-1512,420 (1.76% / 5.7만주)
2026-10-1412,205 (-0.49% / 1.6만주)
2026-10-1312,325 (1.65% / 3.2만주)
2026-10-1212,125 (1.25% / 2.5만주)
2026-10-0811,975 (-0.75% / 2.7만주)
2026-10-0712,065 (-0.17% / 1.6만주)
2026-10-0612,085 (-0.86% / 2.8만주)
2026-10-0212,190 (0.33% / 1.2만주)
2026-10-0112,150 (-0.98% / 3.5만주)
 0.0_0.0_B0.1_1.2
0.8_0.0_R0.9_0.8
-0.7_0.1_R0.2_0.3
0.7_0.5_R1.0_0.0
1.2_0.1_R0.0_0.9
0.0_0.1_B0.7_0.3
0.0_0.0_B0.2_0.2
-0.3_0.2_B0.6_0.0
0.3_0.0_R0.0_0.7
-0.8_0.0_B0.2_0.6		 12,414
(괴리율 -0.07%)		 2.82 -1.73 -4.92 0.51 7.76 21.75 0.39 📈
72 456250 KODEX 유럽명품TOP10 STOXX 해외주식 2026-10-16
(0.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,660 (0.92% / 1.2만주)
7,590 (1.40% / 0.8만주)
7,485 (-0.66% / 2.2만주)
7,535 (1.14% / 0.4만주)
7,450 (-0.53% / 3.1만주)
7,490 (-0.27% / 0.3만주)
7,510 (0.20% / 0.5만주)
7,495 (-0.86% / 2.1만주)
7,560 (-3.08% / 4.0만주)
7,800 (-0.64% / 0.4만주)
2026-10-167,660 (0.92% / 1.2만주)
2026-10-157,590 (1.40% / 0.8만주)
2026-10-147,485 (-0.66% / 2.2만주)
2026-10-137,535 (1.14% / 0.4만주)
2026-10-127,450 (-0.53% / 3.1만주)
2026-10-087,490 (-0.27% / 0.3만주)
2026-10-077,510 (0.20% / 0.5만주)
2026-10-067,495 (-0.86% / 2.1만주)
2026-10-027,560 (-3.08% / 4.0만주)
2026-10-017,800 (-0.64% / 0.4만주)
 0.9_0.0_D0.0_1.1
0.2_0.0_R1.2_0.5
0.0_0.5_B0.7_0.0
0.0_0.1_R1.1_0.1
0.0_0.5_B0.5_0.0
0.0_0.2_B0.3_0.0
0.0_0.0_R0.2_0.9
-0.5_0.2_B0.4_0.5
1.3_0.0_B4.3_0.0
-0.1_0.0_B0.5_0.2		 7,657
(괴리율 +0.04%)		 2.82 -5.72 -19.87 -21.16 -32.69 -23.41 0.45 📈
73 402970 ACE 미국배당다우존스 해외주식 2026-10-16
(-0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,635 (-0.37% / 37.7만주)
14,690 (1.84% / 42.5만주)
14,425 (-0.38% / 24.2만주)
14,515 (1.72% / 29.8만주)
14,270 (1.17% / 28.2만주)
14,105 (-0.88% / 22.2만주)
14,230 (-0.07% / 20.2만주)
14,240 (-0.63% / 27.6만주)
14,330 (0.07% / 17.9만주)
14,320 (-0.73% / 25.8만주)
2026-10-1614,635 (-0.37% / 37.7만주)
2026-10-1514,690 (1.84% / 42.5만주)
2026-10-1414,425 (-0.38% / 24.2만주)
2026-10-1314,515 (1.72% / 29.8만주)
2026-10-1214,270 (1.17% / 28.2만주)
2026-10-0814,105 (-0.88% / 22.2만주)
2026-10-0714,230 (-0.07% / 20.2만주)
2026-10-0614,240 (-0.63% / 27.6만주)
2026-10-0214,330 (0.07% / 17.9만주)
2026-10-0114,320 (-0.73% / 25.8만주)
 0.1_0.0_B0.4_0.9
0.8_0.0_R1.0_0.2
-0.3_0.3_B0.1_0.0
0.5_0.0_R1.2_0.1
1.5_0.2_B0.3_0.1
-0.2_0.1_B0.6_0.0
0.0_0.2_B0.1_0.2
-0.2_0.3_B0.5_0.1
0.2_0.1_B0.2_0.5
-0.6_0.1_B0.1_0.2		 14,650
(괴리율 -0.10%)		 2.81 -1.70 -4.63 1.43 8.65 22.17 0.01 📈
74 490600 RISE 미국배당100데일리고정커버드콜 해외주식 2026-10-16
(-0.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (-0.17% / 10.8만주)
8,580 (1.78% / 26.8만주)
8,430 (-0.53% / 7.4만주)
8,580 (1.72% / 21.6만주)
8,435 (1.81% / 13.7만주)
8,285 (-0.78% / 17.0만주)
8,350 (-0.06% / 11.3만주)
8,355 (-0.77% / 21.7만주)
8,420 (0.06% / 13.7만주)
8,415 (-0.65% / 17.9만주)
2026-10-168,565 (-0.17% / 10.8만주)
2026-10-158,580 (1.78% / 26.8만주)
2026-10-148,430 (-0.53% / 7.4만주)
2026-10-138,580 (1.72% / 21.6만주)
2026-10-128,435 (1.81% / 13.7만주)
2026-10-088,285 (-0.78% / 17.0만주)
2026-10-078,350 (-0.06% / 11.3만주)
2026-10-068,355 (-0.77% / 21.7만주)
2026-10-028,420 (0.06% / 13.7만주)
2026-10-018,415 (-0.65% / 17.9만주)
 0.3_0.0_B0.5_0.5
0.4_0.0_R1.4_0.3
-0.4_0.4_B0.2_0.0
0.1_0.0_R1.6_0.0
0.2_0.0_R1.6_1.1
0.0_0.2_B0.8_0.0
0.0_0.2_B0.1_0.2
-0.3_0.3_B0.5_0.1
0.1_0.1_D0.0_0.7
-0.2_0.3_B0.4_0.0		 8,565
(괴리율 +0.00%)		 2.81 -1.35 -5.34 1.42 6.45 15.42 0.25 📈
75 446720 SOL 미국배당다우존스 해외주식 2026-10-16
(-0.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,200 (-0.34% / 33.5만주)
13,245 (1.81% / 63.0만주)
13,010 (-0.31% / 23.1만주)
13,050 (1.64% / 30.3만주)
12,840 (1.26% / 43.3만주)
12,680 (-1.01% / 46.0만주)
12,810 (-0.04% / 32.0만주)
12,815 (-0.47% / 31.7만주)
12,875 (-0.04% / 35.5만주)
12,880 (-0.77% / 43.8만주)
2026-10-1613,200 (-0.34% / 33.5만주)
2026-10-1513,245 (1.81% / 63.0만주)
2026-10-1413,010 (-0.31% / 23.1만주)
2026-10-1313,050 (1.64% / 30.3만주)
2026-10-1212,840 (1.26% / 43.3만주)
2026-10-0812,680 (-1.01% / 46.0만주)
2026-10-0712,810 (-0.04% / 32.0만주)
2026-10-0612,815 (-0.47% / 31.7만주)
2026-10-0212,875 (-0.04% / 35.5만주)
2026-10-0112,880 (-0.77% / 43.8만주)
 0.1_0.0_B0.4_0.8
0.5_0.0_R1.3_0.3
-0.2_0.5_B0.2_0.0
0.3_0.0_R1.3_0.0
1.3_0.3_B0.0_0.5
-0.1_0.1_B0.9_0.0
0.0_0.3_B0.0_0.3
-0.1_0.2_B0.3_0.0
0.2_0.1_B0.2_1.0
-0.3_0.1_B0.5_0.0		 13,216
(괴리율 -0.12%)		 2.80 -1.78 -4.68 1.32 8.26 22.11 0.01 📈
76 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-10-16
(1.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,815 (1.35% / 4.0만주)
15,605 (5.76% / 29.7만주)
14,755 (-4.31% / 30.6만주)
15,420 (0.23% / 17.7만주)
15,385 (4.62% / 11.4만주)
14,705 (-1.04% / 12.7만주)
14,860 (1.61% / 11.2만주)
14,625 (-6.40% / 11.5만주)
15,625 (-2.62% / 6.3만주)
16,045 (-1.32% / 2.6만주)
2026-10-1615,815 (1.35% / 4.0만주)
2026-10-1515,605 (5.76% / 29.7만주)
2026-10-1414,755 (-4.31% / 30.6만주)
2026-10-1315,420 (0.23% / 17.7만주)
2026-10-1215,385 (4.62% / 11.4만주)
2026-10-0814,705 (-1.04% / 12.7만주)
2026-10-0714,860 (1.61% / 11.2만주)
2026-10-0614,625 (-6.40% / 11.5만주)
2026-10-0215,625 (-2.62% / 6.3만주)
2026-10-0116,045 (-1.32% / 2.6만주)
 0.1_1.1_R1.2_0.8
4.0_0.9_R1.7_1.9
-0.9_1.4_B3.5_0.2
3.9_0.8_B3.6_2.4
0.1_2.3_R4.5_0.2
-1.3_2.2_R0.3_0.7
0.8_0.6_R0.8_0.7
0.0_0.5_B6.4_0.0
-0.8_1.1_B1.8_0.8
-1.6_0.0_R0.3_2.1		 15,970
(괴리율 -0.97%)		 2.79 -0.28 -15.52 -4.09 -33.28 -49.16 0.49 📈
77 493420 SOL 미국배당다우존스2호 해외주식 2026-10-16
(-0.41%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,200 (-0.41% / 0.7만주)
12,250 (1.91% / 0.6만주)
12,020 (-0.41% / 0.2만주)
12,090 (1.68% / 0.6만주)
11,890 (1.19% / 1.7만주)
11,750 (-0.89% / 0.4만주)
11,855 (-0.13% / 1.6만주)
11,870 (-0.71% / 1.3만주)
11,955 (0.08% / 0.9만주)
11,945 (-0.54% / 1.7만주)
2026-10-1612,200 (-0.41% / 0.7만주)
2026-10-1512,250 (1.91% / 0.6만주)
2026-10-1412,020 (-0.41% / 0.2만주)
2026-10-1312,090 (1.68% / 0.6만주)
2026-10-1211,890 (1.19% / 1.7만주)
2026-10-0811,750 (-0.89% / 0.4만주)
2026-10-0711,855 (-0.13% / 1.6만주)
2026-10-0611,870 (-0.71% / 1.3만주)
2026-10-0211,955 (0.08% / 0.9만주)
2026-10-0111,945 (-0.54% / 1.7만주)
 0.2_0.0_B0.6_0.7
0.7_0.0_R1.2_0.3
-0.3_0.3_B0.1_0.0
0.7_0.3_R1.0_0.0
1.1_0.0_R0.1_0.6
0.0_0.2_B0.9_0.0
-1.6_0.0_R1.5_0.2
0.0_0.7_B0.7_0.0
0.0_0.0_R0.1_0.8
1.3_0.5_B1.8_0.0		 12,211
(괴리율 -0.09%)		 2.79 -1.60 -4.61 1.45 8.53 22.34 0.05 📈
78 496770 PLUS 글로벌방산 해외주식 2026-10-16
(2.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,560 (2.64% / 0.4만주)
15,160 (0.40% / 0.6만주)
15,100 (-1.47% / 0.3만주)
15,325 (1.19% / 1.6만주)
15,145 (2.50% / 0.7만주)
14,775 (-2.99% / 0.4만주)
15,230 (-1.17% / 0.5만주)
15,410 (-0.71% / 0.5만주)
15,520 (-1.24% / 0.9만주)
15,715 (0.22% / 0.8만주)
2026-10-1615,560 (2.64% / 0.4만주)
2026-10-1515,160 (0.40% / 0.6만주)
2026-10-1415,100 (-1.47% / 0.3만주)
2026-10-1315,325 (1.19% / 1.6만주)
2026-10-1215,145 (2.50% / 0.7만주)
2026-10-0814,775 (-2.99% / 0.4만주)
2026-10-0715,230 (-1.17% / 0.5만주)
2026-10-0615,410 (-0.71% / 0.5만주)
2026-10-0215,520 (-1.24% / 0.9만주)
2026-10-0115,715 (0.22% / 0.8만주)
 0.9_0.0_R1.8_1.0
1.7_0.0_B1.3_0.7
-3.0_0.0_R1.6_0.6
-1.2_0.0_R2.4_0.6
0.6_0.0_R1.9_1.1
-0.6_0.0_B2.4_0.0
-0.2_0.4_B1.0_0.0
0.0_0.2_B0.7_0.0
3.6_0.4_B4.6_0.0
-1.2_0.0_R1.4_0.3		 15,576
(괴리율 -0.10%)		 2.74 -3.32 -12.41 -23.99 -26.76 -12.58 0.45 📈
79 0082F0 HANARO 유럽방산 해외주식 2026-10-16
(0.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,380 (0.70% / 0.0만주)
9,315 (2.25% / 0.1만주)
9,110 (-1.35% / 0.0만주)
9,235 (1.09% / 0.1만주)
9,135 (0.27% / 0.0만주)
9,110 (-1.67% / 0.6만주)
9,265 (-3.24% / 0.2만주)
9,575 (0.26% / 0.0만주)
9,550 (-2.10% / 0.1만주)
9,755 (0.15% / 0.2만주)
2026-10-169,380 (0.70% / 0.0만주)
2026-10-159,315 (2.25% / 0.1만주)
2026-10-149,110 (-1.35% / 0.0만주)
2026-10-139,235 (1.09% / 0.1만주)
2026-10-129,135 (0.27% / 0.0만주)
2026-10-089,110 (-1.67% / 0.6만주)
2026-10-079,265 (-3.24% / 0.2만주)
2026-10-069,575 (0.26% / 0.0만주)
2026-10-029,550 (-2.10% / 0.1만주)
2026-10-019,755 (0.15% / 0.2만주)
 0.1_0.0_R0.6_1.8
1.6_0.0_R0.6_1.1
-0.8_0.2_B0.5_0.1
1.0_0.3_R0.1_0.4
-0.2_0.0_R0.5_0.3
-1.1_0.3_B0.6_0.0
-0.4_0.1_B2.9_0.0
0.0_0.0_R0.3_0.2
-1.2_0.1_B0.9_0.0
0.0_0.0_R0.2_0.4		 9,422
(괴리율 -0.45%)		 2.68 -3.89 -11.09 -19.00 -23.05 -14.49 0.35 📈
80 438900 HANARO Fn K-푸드 국내업종/테마 2026-10-16
(2.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,970 (2.09% / 1.8만주)
10,745 (0.75% / 3.2만주)
10,665 (-0.51% / 1.6만주)
10,720 (0.33% / 1.8만주)
10,685 (-0.33% / 1.6만주)
10,720 (-0.60% / 0.5만주)
10,785 (0.42% / 1.5만주)
10,740 (-0.42% / 1.7만주)
10,785 (0.51% / 2.2만주)
10,730 (-0.74% / 1.4만주)
2026-10-1610,970 (2.09% / 1.8만주)
2026-10-1510,745 (0.75% / 3.2만주)
2026-10-1410,665 (-0.51% / 1.6만주)
2026-10-1310,720 (0.33% / 1.8만주)
2026-10-1210,685 (-0.33% / 1.6만주)
2026-10-0810,720 (-0.60% / 0.5만주)
2026-10-0710,785 (0.42% / 1.5만주)
2026-10-0610,740 (-0.42% / 1.7만주)
2026-10-0210,785 (0.51% / 2.2만주)
2026-10-0110,730 (-0.74% / 1.4만주)
 0.0_0.0_R2.1_1.7
-0.6_0.9_R1.4_0.1
0.0_0.7_B0.5_0.7
0.9_1.5_B0.6_0.0
-0.7_0.0_R0.4_1.7
0.0_0.5_B0.6_0.1
-0.7_0.0_R1.1_0.7
0.0_1.1_B0.4_0.0
0.4_0.8_R0.1_0.6
0.2_0.1_B0.9_0.3		 10,988
(괴리율 -0.16%)		 2.67 -1.79 6.09 -9.18 -3.04 -7.18 0.45 📈
81 497510 ACE 글로벌빅파마 해외주식 2026-10-16
(0.47%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,725 (0.47% / 0.7만주)
12,665 (3.77% / 4.9만주)
12,205 (-2.67% / 0.1만주)
12,540 (1.17% / 0.2만주)
12,395 (0.12% / 0.1만주)
12,380 (1.85% / 0.8만주)
12,155 (0.21% / 0.2만주)
12,130 (-1.38% / 0.2만주)
12,300 (-1.87% / 1.6만주)
12,535 (-0.91% / 0.1만주)
2026-10-1612,725 (0.47% / 0.7만주)
2026-10-1512,665 (3.77% / 4.9만주)
2026-10-1412,205 (-2.67% / 0.1만주)
2026-10-1312,540 (1.17% / 0.2만주)
2026-10-1212,395 (0.12% / 0.1만주)
2026-10-0812,380 (1.85% / 0.8만주)
2026-10-0712,155 (0.21% / 0.2만주)
2026-10-0612,130 (-1.38% / 0.2만주)
2026-10-0212,300 (-1.87% / 1.6만주)
2026-10-0112,535 (-0.91% / 0.1만주)
 0.0_0.0_R0.5_1.1
1.9_0.0_R1.8_4.6
0.0_0.3_B2.7_0.0
0.3_0.0_R0.9_0.0
0.0_0.1_R0.1_0.4
1.0_0.0_R0.8_0.0
0.4_0.3_B0.2_0.0
0.0_0.4_B1.4_0.0
0.0_0.0_B1.9_0.0
1.0_0.2_B1.9_0.0		 12,743
(괴리율 -0.14%)		 2.66 1.64 -3.28 2.17 1.14 20.59 0.30 📈
82 472830 RISE 미국30년국채커버드콜(합성) 채권 2026-10-16
(-0.40%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,390 (-0.40% / 3.0만주)
7,420 (1.99% / 8.4만주)
7,275 (-0.27% / 4.0만주)
7,295 (1.32% / 8.6만주)
7,200 (1.27% / 4.1만주)
7,110 (-0.49% / 1.1만주)
7,145 (-0.49% / 3.5만주)
7,180 (-1.31% / 6.2만주)
7,275 (-0.34% / 2.4만주)
7,300 (-0.54% / 2.4만주)
2026-10-167,390 (-0.40% / 3.0만주)
2026-10-157,420 (1.99% / 8.4만주)
2026-10-147,275 (-0.27% / 4.0만주)
2026-10-137,295 (1.32% / 8.6만주)
2026-10-127,200 (1.27% / 4.1만주)
2026-10-087,110 (-0.49% / 1.1만주)
2026-10-077,145 (-0.49% / 3.5만주)
2026-10-067,180 (-1.31% / 6.2만주)
2026-10-027,275 (-0.34% / 2.4만주)
2026-10-017,300 (-0.54% / 2.4만주)
 0.2_0.0_B0.6_0.6
1.0_0.1_R1.0_0.5
-0.3_0.3_D0.0_0.1
0.1_0.2_R1.2_0.0
1.8_0.0_B0.5_0.1
0.0_0.1_B0.5_0.0
-0.3_0.3_B0.2_0.1
-1.2_0.3_B0.1_0.1
0.3_0.1_B0.6_0.5
-0.5_0.3_D0.0_0.3		 7,382
(괴리율 +0.11%)		 2.64 -2.30 -14.07 -15.76 -15.58 -13.78 0.25 📈
83 476760 ACE 미국30년국채액티브 채권 2026-10-16
(-0.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,415 (-0.59% / 150.9만주)
8,465 (2.17% / 173.3만주)
8,285 (-0.48% / 80.2만주)
8,325 (1.52% / 95.0만주)
8,200 (1.49% / 119.7만주)
8,080 (-0.37% / 85.5만주)
8,110 (-0.67% / 76.3만주)
8,165 (-1.27% / 113.6만주)
8,270 (-0.36% / 105.2만주)
8,300 (-0.66% / 94.5만주)
2026-10-168,415 (-0.59% / 150.9만주)
2026-10-158,465 (2.17% / 173.3만주)
2026-10-148,285 (-0.48% / 80.2만주)
2026-10-138,325 (1.52% / 95.0만주)
2026-10-128,200 (1.49% / 119.7만주)
2026-10-088,080 (-0.37% / 85.5만주)
2026-10-078,110 (-0.67% / 76.3만주)
2026-10-068,165 (-1.27% / 113.6만주)
2026-10-028,270 (-0.36% / 105.2만주)
2026-10-018,300 (-0.66% / 94.5만주)
 0.0_0.0_B0.6_0.6
1.0_0.1_R1.1_0.4
-0.6_0.3_R0.1_0.1
0.1_0.1_R1.4_0.0
2.0_0.0_B0.5_0.1
0.1_0.1_B0.5_0.1
-0.2_0.2_B0.4_0.0
-1.3_0.4_D0.0_0.2
0.2_0.1_B0.6_0.4
-0.8_0.3_R0.1_0.3		 8,400
(괴리율 +0.18%)		 2.62 -2.25 -13.35 -14.94 -14.88 -14.08 0.05 📈
84 473330 SOL 미국30년국채커버드콜(합성) 채권 2026-10-16
(-0.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,535 (-0.59% / 28.2만주)
7,580 (2.16% / 35.8만주)
7,420 (-0.54% / 15.8만주)
7,460 (1.57% / 25.8만주)
7,345 (1.45% / 26.5만주)
7,240 (-0.28% / 19.2만주)
7,260 (-0.75% / 21.4만주)
7,315 (-1.15% / 39.2만주)
7,400 (-0.60% / 31.1만주)
7,445 (-0.53% / 25.5만주)
2026-10-167,535 (-0.59% / 28.2만주)
2026-10-157,580 (2.16% / 35.8만주)
2026-10-147,420 (-0.54% / 15.8만주)
2026-10-137,460 (1.57% / 25.8만주)
2026-10-127,345 (1.45% / 26.5만주)
2026-10-087,240 (-0.28% / 19.2만주)
2026-10-077,260 (-0.75% / 21.4만주)
2026-10-067,315 (-1.15% / 39.2만주)
2026-10-027,400 (-0.60% / 31.1만주)
2026-10-017,445 (-0.53% / 25.5만주)
 0.1_0.0_B0.7_0.4
0.7_0.0_R1.5_0.3
-0.6_0.3_R0.1_0.1
0.0_0.0_R1.6_0.0
1.8_0.1_B0.3_0.1
0.3_0.1_B0.5_0.1
-0.1_0.1_B0.6_0.0
-1.0_0.4_B0.1_0.1
0.1_0.1_B0.7_0.3
-0.5_0.5_D0.0_0.2		 7,540
(괴리율 -0.07%)		 2.59 -1.23 -12.78 -14.35 -13.59 -11.00 0.25 📈
85 461600 SOL 미국30년국채액티브(H) 채권 2026-10-16
(0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,145 (0.37% / 1.2만주)
8,115 (1.50% / 1.5만주)
7,995 (0.00% / 1.2만주)
7,995 (0.69% / 0.5만주)
7,940 (1.66% / 1.6만주)
7,810 (-0.45% / 2.1만주)
7,845 (-0.25% / 0.8만주)
7,865 (-0.57% / 1.9만주)
7,910 (-0.13% / 1.2만주)
7,920 (-1.06% / 2.6만주)
2026-10-168,145 (0.37% / 1.2만주)
2026-10-158,115 (1.50% / 1.5만주)
2026-10-147,995 (0.00% / 1.2만주)
2026-10-137,995 (0.69% / 0.5만주)
2026-10-127,940 (1.66% / 1.6만주)
2026-10-087,810 (-0.45% / 2.1만주)
2026-10-077,845 (-0.25% / 0.8만주)
2026-10-067,865 (-0.57% / 1.9만주)
2026-10-027,910 (-0.13% / 1.2만주)
2026-10-017,920 (-1.06% / 2.6만주)
 0.6_0.1_B0.2_0.1
0.8_0.1_R0.7_0.1
-0.2_0.2_R0.2_0.0
0.1_0.1_R0.6_0.0
1.7_0.1_D0.0_0.3
0.0_0.0_B0.4_0.1
-0.1_0.1_B0.1_0.1
-0.6_0.3_R0.1_0.0
-0.1_0.3_D0.0_0.1
-1.2_0.3_R0.1_0.1		 8,133
(괴리율 +0.15%)		 2.58 -0.24 -3.95 -7.02 -7.55 -9.98 0.05 📈
86 453850 ACE 미국30년국채액티브(H) 채권 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 2.57 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
87 385560 RISE KIS국고채30년Enhanced 채권 2026-10-16
(0.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 54,305 (0.62% / 15.1만주)
53,970 (1.02% / 10.6만주)
53,425 (-0.42% / 9.8만주)
53,650 (1.33% / 9.3만주)
52,945 (1.40% / 9.0만주)
52,215 (0.96% / 2.6만주)
51,720 (0.23% / 2.0만주)
51,600 (-0.15% / 3.4만주)
51,675 (1.11% / 2.6만주)
51,110 (-0.26% / 2.5만주)
2026-10-1654,305 (0.62% / 15.1만주)
2026-10-1553,970 (1.02% / 10.6만주)
2026-10-1453,425 (-0.42% / 9.8만주)
2026-10-1353,650 (1.33% / 9.3만주)
2026-10-1252,945 (1.40% / 9.0만주)
2026-10-0852,215 (0.96% / 2.6만주)
2026-10-0751,720 (0.23% / 2.0만주)
2026-10-0651,600 (-0.15% / 3.4만주)
2026-10-0251,675 (1.11% / 2.6만주)
2026-10-0151,110 (-0.26% / 2.5만주)
 -0.3_0.0_R0.9_0.5
1.0_0.4_B0.0_0.7
-0.2_0.9_B0.2_0.2
0.1_0.3_R1.3_0.4
0.7_0.5_R0.7_0.1
0.4_0.1_R0.5_0.0
-0.4_0.2_R0.7_0.2
-0.9_0.2_R0.8_0.0
0.9_0.4_R0.2_0.4
-0.5_0.5_R0.2_0.5		 54,212
(괴리율 +0.17%)		 2.57 11.08 5.28 -15.07 -18.59 -29.68 0.05 📈
88 472870 RISE 미국30년국채엔화노출(합성 H) 채권 2026-10-16
(-0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,485 (-0.54% / 15.2만주)
6,520 (2.11% / 38.8만주)
6,385 (-0.39% / 15.3만주)
6,410 (1.34% / 21.3만주)
6,325 (1.28% / 24.8만주)
6,245 (-0.32% / 5.3만주)
6,265 (-0.63% / 15.6만주)
6,305 (-1.48% / 31.2만주)
6,400 (0.08% / 16.8만주)
6,395 (-1.69% / 34.3만주)
2026-10-166,485 (-0.54% / 15.2만주)
2026-10-156,520 (2.11% / 38.8만주)
2026-10-146,385 (-0.39% / 15.3만주)
2026-10-136,410 (1.34% / 21.3만주)
2026-10-126,325 (1.28% / 24.8만주)
2026-10-086,245 (-0.32% / 5.3만주)
2026-10-076,265 (-0.63% / 15.6만주)
2026-10-066,305 (-1.48% / 31.2만주)
2026-10-026,400 (0.08% / 16.8만주)
2026-10-016,395 (-1.69% / 34.3만주)
 0.1_0.0_B0.6_0.7
1.0_0.0_R1.1_0.5
-0.4_0.5_D0.0_0.0
0.0_0.2_R1.3_0.0
1.8_0.2_B0.5_0.0
0.2_0.2_B0.5_0.2
-0.2_0.3_B0.4_0.0
-1.3_0.4_B0.2_0.2
0.6_0.2_B0.5_0.4
-1.2_0.2_B0.5_0.0		 6,520
(괴리율 -0.54%)		 2.53 -4.60 -12.48 -16.92 -17.98 -21.61 0.15 📈
89 463690 KODEX 미국S&P500커뮤니케이션 해외주식 2026-10-16
(1.63%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,420 (1.63% / 0.3만주)
17,140 (-1.49% / 2.8만주)
17,400 (0.99% / 0.4만주)
17,230 (1.41% / 1.6만주)
16,990 (-1.11% / 0.7만주)
17,180 (-0.81% / 0.1만주)
17,320 (-0.60% / 0.1만주)
17,425 (0.78% / 0.5만주)
17,290 (-2.26% / 3.2만주)
17,690 (1.23% / 0.2만주)
2026-10-1617,420 (1.63% / 0.3만주)
2026-10-1517,140 (-1.49% / 2.8만주)
2026-10-1417,400 (0.99% / 0.4만주)
2026-10-1317,230 (1.41% / 1.6만주)
2026-10-1216,990 (-1.11% / 0.7만주)
2026-10-0817,180 (-0.81% / 0.1만주)
2026-10-0717,320 (-0.60% / 0.1만주)
2026-10-0617,425 (0.78% / 0.5만주)
2026-10-0217,290 (-2.26% / 3.2만주)
2026-10-0117,690 (1.23% / 0.2만주)
 1.2_0.0_R0.5_0.8
-2.0_0.4_R0.5_0.6
0.5_0.0_R0.5_0.3
0.6_0.1_R0.8_0.1
0.0_0.0_B1.1_0.1
-0.4_0.2_B0.4_0.2
-0.5_0.2_B0.1_0.1
0.2_0.2_R0.6_0.1
-1.7_0.5_B0.5_0.4
-0.2_0.2_R1.4_0.0		 17,368
(괴리율 +0.30%)		 2.53 -3.36 -9.26 -12.20 -10.96 -6.27 0.25 📈
90 428560 KODEX 미국ETF산업Top10 Indxx 해외주식 2026-10-16
(1.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,730 (1.85% / 0.2만주)
15,445 (1.18% / 0.7만주)
15,265 (-1.48% / 0.0만주)
15,495 (0.88% / 0.2만주)
15,360 (2.95% / 1.7만주)
14,920 (-0.80% / 0.1만주)
15,040 (0.50% / 0.2만주)
14,965 (0.10% / 0.4만주)
14,950 (-0.20% / 0.2만주)
14,980 (0.67% / 0.1만주)
2026-10-1615,730 (1.85% / 0.2만주)
2026-10-1515,445 (1.18% / 0.7만주)
2026-10-1415,265 (-1.48% / 0.0만주)
2026-10-1315,495 (0.88% / 0.2만주)
2026-10-1215,360 (2.95% / 1.7만주)
2026-10-0814,920 (-0.80% / 0.1만주)
2026-10-0715,040 (0.50% / 0.2만주)
2026-10-0614,965 (0.10% / 0.4만주)
2026-10-0214,950 (-0.20% / 0.2만주)
2026-10-0114,980 (0.67% / 0.1만주)
 1.2_0.0_R0.7_0.4
0.0_0.0_R1.2_0.2
-0.9_0.1_B0.6_0.2
0.0_1.2_R0.9_0.0
2.4_0.3_R0.5_0.2
-0.1_0.1_B0.7_0.0
0.0_0.2_R0.5_0.1
0.0_0.0_R0.1_0.2
0.3_0.1_B0.5_0.3
0.0_0.0_R0.7_0.6		 15,700
(괴리율 +0.19%)		 2.41 2.64 -4.09 -2.99 -11.37 -5.03 0.50 📈
91 439870 KODEX 국고채30년액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 92,560 (0.52% / 2.4만주)
92,080 (0.97% / 1.8만주)
91,195 (-0.27% / 1.7만주)
91,445 (1.16% / 2.4만주)
90,400 (0.81% / 1.5만주)
89,675 (0.65% / 0.4만주)
89,095 (0.28% / 0.4만주)
88,850 (-0.03% / 0.4만주)
88,880 (0.78% / 0.8만주)
88,195 (-0.14% / 0.6만주)
2026-10-1692,560 (0.52% / 2.4만주)
2026-10-1592,080 (0.97% / 1.8만주)
2026-10-1491,195 (-0.27% / 1.7만주)
2026-10-1391,445 (1.16% / 2.4만주)
2026-10-1290,400 (0.81% / 1.5만주)
2026-10-0889,675 (0.65% / 0.4만주)
2026-10-0789,095 (0.28% / 0.4만주)
2026-10-0688,850 (-0.03% / 0.4만주)
2026-10-0288,880 (0.78% / 0.8만주)
2026-10-0188,195 (-0.14% / 0.6만주)
 -0.1_0.0_R0.6_0.5
0.9_0.4_R0.0_0.6
-0.2_0.5_B0.1_0.2
0.0_0.2_R1.1_0.3
0.3_0.3_R0.5_0.3
0.3_0.3_R0.4_0.0
0.0_0.5_R0.3_0.2
-0.6_0.1_R0.5_0.0
0.7_0.3_R0.1_0.5
-0.5_0.3_R0.3_0.5		 92,608
(괴리율 -0.05%)		 2.39 8.89 4.73 -11.46 -13.99 -22.83 0.05 📈
92 266360 KODEX K콘텐츠 국내업종/테마 2026-10-16
(3.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,095 (3.06% / 2.2만주)
8,825 (-1.29% / 2.2만주)
8,940 (0.73% / 0.7만주)
8,875 (-0.17% / 3.9만주)
8,890 (-1.98% / 1.0만주)
9,070 (-2.16% / 0.8만주)
9,270 (0.87% / 1.7만주)
9,190 (-0.92% / 1.9만주)
9,275 (0.32% / 2.3만주)
9,245 (0.71% / 1.5만주)
2026-10-169,095 (3.06% / 2.2만주)
2026-10-158,825 (-1.29% / 2.2만주)
2026-10-148,940 (0.73% / 0.7만주)
2026-10-138,875 (-0.17% / 3.9만주)
2026-10-128,890 (-1.98% / 1.0만주)
2026-10-089,070 (-2.16% / 0.8만주)
2026-10-079,270 (0.87% / 1.7만주)
2026-10-069,190 (-0.92% / 1.9만주)
2026-10-029,275 (0.32% / 2.3만주)
2026-10-019,245 (0.71% / 1.5만주)
 -0.5_0.0_R3.6_2.4
-2.6_0.5_R1.3_0.4
-0.4_0.0_R1.1_0.8
-1.6_1.7_R1.4_0.0
-1.0_0.5_B0.9_1.2
0.0_0.7_B2.2_0.0
0.3_0.0_R0.5_1.7
0.3_0.1_B1.2_0.3
0.3_0.9_D0.0_0.2
0.3_0.1_R0.4_0.9		 9,096
(괴리율 -0.01%)		 2.31 -5.26 -6.81 -23.47 -31.12 -32.53 0.45 📈
93 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-10-16
(6.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,070 (6.21% / 0.2만주)
8,540 (-2.29% / 0.1만주)
8,740 (1.33% / 0.1만주)
8,625 (-2.71% / 0.0만주)
8,865 (-0.95% / 0.5만주)
8,950 (-1.81% / 0.1만주)
9,115 (2.94% / 0.0만주)
8,855 (-0.28% / 0.6만주)
8,880 (-0.39% / 0.4만주)
8,915 (0.34% / 0.0만주)
2026-10-169,070 (6.21% / 0.2만주)
2026-10-158,540 (-2.29% / 0.1만주)
2026-10-148,740 (1.33% / 0.1만주)
2026-10-138,625 (-2.71% / 0.0만주)
2026-10-128,865 (-0.95% / 0.5만주)
2026-10-088,950 (-1.81% / 0.1만주)
2026-10-079,115 (2.94% / 0.0만주)
2026-10-068,855 (-0.28% / 0.6만주)
2026-10-028,880 (-0.39% / 0.4만주)
2026-10-018,915 (0.34% / 0.0만주)
 5.0_0.1_R1.2_0.0
-2.1_0.5_B0.2_0.5
0.0_0.0_R1.3_0.0
-2.1_0.4_B0.6_0.7
-2.8_0.0_R1.9_1.7
-3.5_0.0_R1.7_0.8
-1.1_0.0_R4.1_0.0
-1.3_0.0_R1.0_0.3
-1.2_0.0_R0.8_0.6
-1.9_0.0_R2.3_0.6		 8,984
(괴리율 +0.96%)		 2.31 -2.73 -2.79 -9.30 -11.30 0.00 0.50 📈
94 484790 KODEX 미국30년국채액티브(H) 채권 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,015 (0.44% / 67.9만주)
7,980 (1.14% / 88.8만주)
7,890 (0.06% / 43.8만주)
7,885 (0.64% / 59.8만주)
7,835 (1.62% / 38.8만주)
7,710 (-0.26% / 21.6만주)
7,730 (-0.39% / 35.5만주)
7,760 (-0.64% / 52.7만주)
7,810 (0.19% / 49.0만주)
7,795 (-0.95% / 72.6만주)
2026-10-168,015 (0.44% / 67.9만주)
2026-10-157,980 (1.14% / 88.8만주)
2026-10-147,890 (0.06% / 43.8만주)
2026-10-137,885 (0.64% / 59.8만주)
2026-10-127,835 (1.62% / 38.8만주)
2026-10-087,710 (-0.26% / 21.6만주)
2026-10-077,730 (-0.39% / 35.5만주)
2026-10-067,760 (-0.64% / 52.7만주)
2026-10-027,810 (0.19% / 49.0만주)
2026-10-017,795 (-0.95% / 72.6만주)
 0.6_0.1_B0.1_0.2
0.6_0.1_R0.6_0.1
-0.3_0.1_R0.3_0.1
0.1_0.2_R0.6_0.1
1.6_0.1_D0.0_0.2
0.1_0.0_B0.4_0.1
-0.1_0.1_B0.3_0.0
-0.6_0.3_D0.0_0.2
0.2_0.3_D0.0_0.1
-1.1_0.2_R0.2_0.1		 8,019
(괴리율 -0.05%)		 2.30 -0.41 -3.56 -6.43 -7.04 -9.05 0.02 📈
95 267440 RISE 미국장기국채선물(H) 채권 2026-10-16
(1.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,870 (1.03% / 0.0만주)
7,790 (0.71% / 0.3만주)
7,735 (-0.19% / 0.0만주)
7,750 (0.71% / 0.1만주)
7,695 (1.72% / 0.0만주)
7,565 (-0.26% / 0.0만주)
7,585 (-0.33% / 0.0만주)
7,610 (-0.46% / 0.1만주)
7,645 (0.00% / 0.0만주)
7,645 (-0.91% / 0.1만주)
2026-10-167,870 (1.03% / 0.0만주)
2026-10-157,790 (0.71% / 0.3만주)
2026-10-147,735 (-0.19% / 0.0만주)
2026-10-137,750 (0.71% / 0.1만주)
2026-10-127,695 (1.72% / 0.0만주)
2026-10-087,565 (-0.26% / 0.0만주)
2026-10-077,585 (-0.33% / 0.0만주)
2026-10-067,610 (-0.46% / 0.1만주)
2026-10-027,645 (0.00% / 0.0만주)
2026-10-017,645 (-0.91% / 0.1만주)
 0.3_0.0_R0.7_0.0
0.1_0.0_R0.6_0.0
-0.3_0.8_R0.1_0.0
0.1_0.7_R0.6_0.0
0.0_0.0_R1.7_0.2
0.1_0.0_B0.3_0.0
-0.1_0.5_B0.3_0.0
-0.5_0.9_D0.0_0.0
-0.5_0.1_R0.5_0.2
-0.8_0.3_B0.1_0.1		 7,875
(괴리율 -0.06%)		 2.27 -0.44 -1.99 -6.31 -7.36 -8.61 0.40 📈
96 0004G0 1Q 미국배당TOP30 해외주식 2026-10-16
(0.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,600 (0.53% / 1.1만주)
8,555 (1.48% / 0.9만주)
8,430 (-0.71% / 0.6만주)
8,490 (0.95% / 0.6만주)
8,410 (1.14% / 0.7만주)
8,315 (-0.18% / 0.8만주)
8,330 (-0.24% / 0.5만주)
8,350 (-0.60% / 1.4만주)
8,400 (-0.65% / 6.5만주)
8,455 (-1.34% / 0.8만주)
2026-10-168,600 (0.53% / 1.1만주)
2026-10-158,555 (1.48% / 0.9만주)
2026-10-148,430 (-0.71% / 0.6만주)
2026-10-138,490 (0.95% / 0.6만주)
2026-10-128,410 (1.14% / 0.7만주)
2026-10-088,315 (-0.18% / 0.8만주)
2026-10-078,330 (-0.24% / 0.5만주)
2026-10-068,350 (-0.60% / 1.4만주)
2026-10-028,400 (-0.65% / 6.5만주)
2026-10-018,455 (-1.34% / 0.8만주)
 0.2_0.0_R0.3_1.1
0.4_0.0_R1.1_0.4
-0.5_0.5_B0.2_0.1
-0.4_0.0_R1.3_0.0
1.0_0.2_R0.1_0.5
0.0_0.0_B0.2_0.4
0.0_0.1_B0.2_0.3
-0.4_0.5_B0.2_0.4
-0.1_0.2_B0.6_0.1
-1.1_0.1_B0.3_0.2		 8,585
(괴리율 +0.17%)		 2.26 -2.04 -9.22 -3.81 -6.48 -4.57 0.10 📈
97 457700 KODEX 53-09 국고채액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,655 (0.52% / 0.9만주)
9,605 (1.00% / 0.7만주)
9,510 (-0.37% / 0.2만주)
9,545 (1.06% / 0.4만주)
9,445 (1.07% / 0.0만주)
9,345 (0.43% / 0.2만주)
9,305 (0.59% / 0.1만주)
9,250 (-0.54% / 0.1만주)
9,300 (0.70% / 0.1만주)
9,235 (0.27% / 0.1만주)
2026-10-169,655 (0.52% / 0.9만주)
2026-10-159,605 (1.00% / 0.7만주)
2026-10-149,510 (-0.37% / 0.2만주)
2026-10-139,545 (1.06% / 0.4만주)
2026-10-129,445 (1.07% / 0.0만주)
2026-10-089,345 (0.43% / 0.2만주)
2026-10-079,305 (0.59% / 0.1만주)
2026-10-069,250 (-0.54% / 0.1만주)
2026-10-029,300 (0.70% / 0.1만주)
2026-10-019,235 (0.27% / 0.1만주)
 -0.2_0.0_R0.7_0.3
0.7_0.2_R0.3_0.5
-0.1_0.2_B0.3_0.0
0.1_0.2_R1.0_0.3
0.6_0.2_R0.5_0.3
0.4_0.3_R0.1_0.0
0.1_0.1_R0.5_0.2
-0.6_0.2_R0.1_0.2
0.6_0.4_R0.1_0.0
-0.1_0.3_R0.3_0.1		 9,649
(괴리율 +0.06%)		 2.22 8.06 4.60 -9.72 -11.83 -20.36 0.15 📈
98 494840 TIGER 미국방산TOP10 해외주식 2026-10-16
(0.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,435 (0.22% / 1.8만주)
11,410 (2.70% / 2.0만주)
11,110 (-2.20% / 1.0만주)
11,360 (1.52% / 3.3만주)
11,190 (1.36% / 8.8만주)
11,040 (-1.82% / 2.0만주)
11,245 (-0.27% / 1.4만주)
11,275 (-1.05% / 1.8만주)
11,395 (0.26% / 1.8만주)
11,365 (-0.87% / 0.9만주)
2026-10-1611,435 (0.22% / 1.8만주)
2026-10-1511,410 (2.70% / 2.0만주)
2026-10-1411,110 (-2.20% / 1.0만주)
2026-10-1311,360 (1.52% / 3.3만주)
2026-10-1211,190 (1.36% / 8.8만주)
2026-10-0811,040 (-1.82% / 2.0만주)
2026-10-0711,245 (-0.27% / 1.4만주)
2026-10-0611,275 (-1.05% / 1.8만주)
2026-10-0211,395 (0.26% / 1.8만주)
2026-10-0111,365 (-0.87% / 0.9만주)
 0.0_1.4_R0.2_0.9
0.5_0.0_R2.1_0.3
-1.8_0.5_B0.4_0.0
-0.9_0.0_R2.5_0.0
1.4_0.3_B0.0_0.3
-1.2_0.4_B0.6_0.0
0.0_0.3_B0.3_0.1
-1.0_0.4_B0.1_0.0
0.4_0.0_B0.1_0.7
0.0_0.0_B0.9_0.2		 11,420
(괴리율 +0.13%)		 2.19 -5.88 -14.80 -22.72 -22.43 -6.94 0.45 📈
99 464470 PLUS 미국채30년액티브 채권 2026-10-16
(-0.72%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 44,985 (-0.72% / 2.8만주)
45,310 (1.99% / 4.9만주)
44,425 (-0.50% / 1.3만주)
44,650 (1.42% / 3.0만주)
44,025 (1.36% / 1.3만주)
43,435 (-0.39% / 0.6만주)
43,605 (-0.50% / 1.0만주)
43,825 (-1.19% / 1.7만주)
44,355 (-0.48% / 1.1만주)
44,570 (-0.47% / 1.7만주)
2026-10-1644,985 (-0.72% / 2.8만주)
2026-10-1545,310 (1.99% / 4.9만주)
2026-10-1444,425 (-0.50% / 1.3만주)
2026-10-1344,650 (1.42% / 3.0만주)
2026-10-1244,025 (1.36% / 1.3만주)
2026-10-0843,435 (-0.39% / 0.6만주)
2026-10-0743,605 (-0.50% / 1.0만주)
2026-10-0643,825 (-1.19% / 1.7만주)
2026-10-0244,355 (-0.48% / 1.1만주)
2026-10-0144,570 (-0.47% / 1.7만주)
 0.0_0.0_B0.7_0.5
0.8_0.0_R1.2_0.4
-0.5_0.3_R0.0_0.1
0.1_0.0_R1.4_0.0
1.8_0.1_B0.4_0.0
0.1_0.0_B0.5_0.1
-0.1_0.2_B0.4_0.0
-1.1_0.3_B0.1_0.1
0.3_0.1_B0.7_0.3
-0.5_0.3_R0.1_0.3		 45,113
(괴리율 -0.28%)		 2.18 -2.31 -13.74 -15.66 -15.94 -14.92 0.15 📈
100 395150 KODEX 웹툰&드라마 국내업종/테마 2026-10-16
(1.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,810 (1.51% / 5.5만주)
1,783 (-1.05% / 6.9만주)
1,802 (2.74% / 5.3만주)
1,754 (-1.02% / 4.9만주)
1,772 (-2.69% / 18.8만주)
1,821 (0.05% / 1.6만주)
1,820 (1.34% / 2.5만주)
1,796 (-1.05% / 3.3만주)
1,815 (-0.93% / 0.9만주)
1,832 (-0.05% / 2.9만주)
2026-10-161,810 (1.51% / 5.5만주)
2026-10-151,783 (-1.05% / 6.9만주)
2026-10-141,802 (2.74% / 5.3만주)
2026-10-131,754 (-1.02% / 4.9만주)
2026-10-121,772 (-2.69% / 18.8만주)
2026-10-081,821 (0.05% / 1.6만주)
2026-10-071,820 (1.34% / 2.5만주)
2026-10-061,796 (-1.05% / 3.3만주)
2026-10-021,815 (-0.93% / 0.9만주)
2026-10-011,832 (-0.05% / 2.9만주)
 -0.1_0.1_R1.6_2.9
-1.1_1.6_D0.0_1.3
0.7_0.0_R2.0_1.6
-0.5_1.7_B0.5_0.1
0.9_0.1_B3.5_0.0
0.3_1.9_B0.2_0.3
0.0_0.0_R1.3_0.7
0.1_0.5_B1.1_0.9
0.0_0.7_B0.9_0.0
-0.2_1.3_R0.1_0.0		 1,821
(괴리율 -0.60%)		 2.14 -4.23 3.31 -29.43 -38.95 -44.22 0.45 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 5일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 64.08 60.03 17.02 0.00 0.00 0.00 0.10 📈
2 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 40.82 18.55 -19.70 0.00 0.00 0.00 0.49 📈
3 253160 PLUS 200선물인버스2X 국내파생 2026-10-16
(-1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 215 (-1.83% / 129.7만주)
219 (16.49% / 258.2만주)
188 (-1.05% / 162.3만주)
190 (12.43% / 280.8만주)
169 (8.33% / 208.3만주)
156 (5.41% / 163.1만주)
148 (2.07% / 106.4만주)
145 (2.84% / 31.5만주)
141 (-1.40% / 15.6만주)
143 (-3.38% / 87.3만주)
2026-10-16215 (-1.83% / 129.7만주)
2026-10-15219 (16.49% / 258.2만주)
2026-10-14188 (-1.05% / 162.3만주)
2026-10-13190 (12.43% / 280.8만주)
2026-10-12169 (8.33% / 208.3만주)
2026-10-08156 (5.41% / 163.1만주)
2026-10-07148 (2.07% / 106.4만주)
2026-10-06145 (2.84% / 31.5만주)
2026-10-02141 (-1.40% / 15.6만주)
2026-10-01143 (-3.38% / 87.3만주)
 -1.8_6.0_D0.0_2.3
12.8_62.3_R3.3_5.0
-1.1_7.4_D0.0_3.7
4.1_0.0_R8.0_2.6
2.6_0.6_R5.6_0.6
0.7_0.0_R4.7_0.0
1.4_3.4_R0.7_0.7
0.0_0.7_R2.8_1.4
0.0_0.0_B1.4_0.7
0.7_0.0_B4.0_1.3		 216
(괴리율 -0.46%)		 37.82 31.10 19.44 -47.94 -77.34 -88.59 0.06 📈
4 252670 KODEX 200선물인버스2X 국내파생 2026-10-16
(-3.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106 (-3.64% / 1,171,024.6만주)
110 (15.79% / 1,149,342.5만주)
95 (1.06% / 856,783.2만주)
94 (13.25% / 1,063,127.9만주)
83 (7.79% / 782,830.3만주)
77 (5.48% / 551,443.4만주)
73 (4.29% / 617,282.1만주)
70 (1.45% / 579,792.4만주)
69 (0.00% / 414,552.7만주)
69 (-4.17% / 630,564.6만주)
2026-10-16106 (-3.64% / 1,171,024.6만주)
2026-10-15110 (15.79% / 1,149,342.5만주)
2026-10-1495 (1.06% / 856,783.2만주)
2026-10-1394 (13.25% / 1,063,127.9만주)
2026-10-1283 (7.79% / 782,830.3만주)
2026-10-0877 (5.48% / 551,443.4만주)
2026-10-0773 (4.29% / 617,282.1만주)
2026-10-0670 (1.45% / 579,792.4만주)
2026-10-0269 (0.00% / 414,552.7만주)
2026-10-0169 (-4.17% / 630,564.6만주)
 -4.5_5.7_R1.0_2.8
10.5_1.9_R4.8_3.6
-1.1_5.4_R2.2_2.1
6.0_0.0_R6.8_3.2
2.6_1.3_R5.1_1.2
0.0_0.0_R5.5_1.3
2.9_4.2_R1.4_1.4
-1.4_0.0_R2.9_2.9
2.9_1.4_B2.8_0.0
2.8_0.0_B6.8_1.4		 106
(괴리율 +0.00%)		 37.66 32.50 20.45 -46.73 -77.06 -88.43 0.64 📈
5 253230 KIWOOM 200선물인버스2X 국내파생 2026-10-16
(-2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 107 (-2.73% / 197.8만주)
110 (14.58% / 409.1만주)
96 (1.05% / 251.6만주)
95 (13.10% / 610.2만주)
84 (7.69% / 541.5만주)
78 (5.41% / 543.2만주)
74 (5.71% / 192.6만주)
70 (1.45% / 100.3만주)
69 (-2.82% / 95.9만주)
71 (-2.74% / 228.8만주)
2026-10-16107 (-2.73% / 197.8만주)
2026-10-15110 (14.58% / 409.1만주)
2026-10-1496 (1.05% / 251.6만주)
2026-10-1395 (13.10% / 610.2만주)
2026-10-1284 (7.69% / 541.5만주)
2026-10-0878 (5.41% / 543.2만주)
2026-10-0774 (5.71% / 192.6만주)
2026-10-0670 (1.45% / 100.3만주)
2026-10-0269 (-2.82% / 95.9만주)
2026-10-0171 (-2.74% / 228.8만주)
 -3.6_5.7_R0.9_1.9
9.4_1.0_R4.8_3.6
-1.1_5.3_R2.1_1.0
7.1_1.1_R5.6_2.1
1.3_2.5_R6.3_1.2
0.0_1.4_R5.4_0.0
2.9_2.8_R2.8_0.0
1.4_1.4_D0.0_2.9
0.0_0.0_B2.8_1.4
0.0_2.8_B2.7_2.7		 107
(괴리율 +0.00%)		 37.18 30.49 24.42 -46.23 -76.89 -88.46 0.46 📈
6 252710 TIGER 200선물인버스2X 국내파생 2026-10-16
(-2.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 116 (-2.52% / 18,508.9만주)
119 (16.67% / 19,182.1만주)
102 (0.00% / 27,975.9만주)
102 (12.09% / 20,012.3만주)
91 (7.06% / 16,261.5만주)
85 (6.25% / 15,888.7만주)
80 (2.56% / 9,277.5만주)
78 (4.00% / 5,559.8만주)
75 (-1.32% / 10,039.5만주)
76 (-5.00% / 11,844.7만주)
2026-10-16116 (-2.52% / 18,508.9만주)
2026-10-15119 (16.67% / 19,182.1만주)
2026-10-14102 (0.00% / 27,975.9만주)
2026-10-13102 (12.09% / 20,012.3만주)
2026-10-1291 (7.06% / 16,261.5만주)
2026-10-0885 (6.25% / 15,888.7만주)
2026-10-0780 (2.56% / 9,277.5만주)
2026-10-0678 (4.00% / 5,559.8만주)
2026-10-0275 (-1.32% / 10,039.5만주)
2026-10-0176 (-5.00% / 11,844.7만주)
 -3.4_6.1_R0.9_2.6
10.8_0.9_R5.3_4.2
-1.0_5.0_R1.0_3.9
6.6_1.0_R5.2_3.9
2.4_1.1_R4.6_1.1
0.0_0.0_R6.3_0.0
1.3_3.8_R1.3_1.3
-1.3_0.0_R5.4_0.0
1.3_0.0_B2.6_1.3
1.3_0.0_B6.2_1.2		 115
(괴리율 +0.87%)		 36.47 31.82 24.73 -44.76 -76.23 -88.08 0.02 📈
7 252420 RISE 200선물인버스2X 국내파생 2026-10-16
(-4.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 111 (-4.31% / 135.9만주)
116 (16.00% / 625.3만주)
100 (1.01% / 276.1만주)
99 (11.24% / 231.8만주)
89 (8.54% / 227.9만주)
82 (5.13% / 174.3만주)
78 (4.00% / 56.8만주)
75 (1.35% / 90.0만주)
74 (0.00% / 39.9만주)
74 (-3.90% / 327.4만주)
2026-10-16111 (-4.31% / 135.9만주)
2026-10-15116 (16.00% / 625.3만주)
2026-10-14100 (1.01% / 276.1만주)
2026-10-1399 (11.24% / 231.8만주)
2026-10-1289 (8.54% / 227.9만주)
2026-10-0882 (5.13% / 174.3만주)
2026-10-0778 (4.00% / 56.8만주)
2026-10-0675 (1.35% / 90.0만주)
2026-10-0274 (0.00% / 39.9만주)
2026-10-0174 (-3.90% / 327.4만주)
 -4.3_4.5_D0.0_3.6
12.0_2.7_R3.6_3.4
-1.0_4.1_R2.0_2.0
6.7_2.1_R4.2_4.0
2.4_1.2_R6.0_0.0
0.0_0.0_R5.1_0.0
2.7_3.9_R1.3_0.0
-1.4_1.4_R2.7_1.3
1.4_1.4_B1.3_0.0
1.3_1.4_B5.1_1.3		 112
(괴리율 -0.89%)		 35.37 32.14 21.98 -45.32 -76.08 -88.00 0.02 📈
8 145670 ACE 인버스 국내파생 2026-10-16
(-1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,548 (-1.78% / 20.8만주)
1,576 (8.09% / 45.4만주)
1,458 (0.28% / 17.6만주)
1,454 (6.44% / 50.2만주)
1,366 (4.27% / 12.8만주)
1,310 (2.26% / 12.4만주)
1,281 (1.91% / 5.4만주)
1,257 (1.37% / 1.8만주)
1,240 (-0.80% / 3.8만주)
1,250 (-1.50% / 4.2만주)
2026-10-161,548 (-1.78% / 20.8만주)
2026-10-151,576 (8.09% / 45.4만주)
2026-10-141,458 (0.28% / 17.6만주)
2026-10-131,454 (6.44% / 50.2만주)
2026-10-121,366 (4.27% / 12.8만주)
2026-10-081,310 (2.26% / 12.4만주)
2026-10-071,281 (1.91% / 5.4만주)
2026-10-061,257 (1.37% / 1.8만주)
2026-10-021,240 (-0.80% / 3.8만주)
2026-10-011,250 (-1.50% / 4.2만주)
 -1.5_2.7_B0.3_1.0
5.8_1.5_R2.1_2.0
-1.7_1.3_R2.0_1.0
3.4_1.2_R3.0_1.7
1.3_1.3_R2.9_0.1
-0.5_0.3_R2.8_0.4
1.0_1.7_R0.9_0.1
-0.3_0.0_R1.7_0.6
0.4_0.0_B1.2_0.2
0.8_0.1_B2.3_0.9		 1,552
(괴리율 -0.26%)		 18.17 16.39 19.91 -16.01 -41.58 -57.88 0.15 📈
9 253240 KIWOOM 200선물인버스 국내파생 2026-10-16
(-1.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,580 (-1.13% / 4.6만주)
1,598 (7.68% / 10.3만주)
1,484 (0.07% / 3.1만주)
1,483 (6.61% / 11.6만주)
1,391 (3.96% / 4.0만주)
1,338 (2.14% / 3.2만주)
1,310 (3.39% / 3.7만주)
1,267 (0.96% / 1.6만주)
1,255 (-1.03% / 0.6만주)
1,268 (-1.48% / 0.6만주)
2026-10-161,580 (-1.13% / 4.6만주)
2026-10-151,598 (7.68% / 10.3만주)
2026-10-141,484 (0.07% / 3.1만주)
2026-10-131,483 (6.61% / 11.6만주)
2026-10-121,391 (3.96% / 4.0만주)
2026-10-081,338 (2.14% / 3.2만주)
2026-10-071,310 (3.39% / 3.7만주)
2026-10-061,267 (0.96% / 1.6만주)
2026-10-021,255 (-1.03% / 0.6만주)
2026-10-011,268 (-1.48% / 0.6만주)
 -2.0_2.2_R0.9_1.1
5.6_1.9_R2.0_1.8
0.0_3.3_R0.1_0.7
2.9_0.0_R3.6_0.8
0.9_0.7_R3.0_0.0
0.0_0.4_R2.1_0.0
1.6_1.0_R1.8_0.0
0.3_0.0_R0.6_1.0
-0.1_0.1_B0.9_0.0
0.6_0.1_B2.1_0.8		 1,577
(괴리율 +0.19%)		 18.09 16.26 19.79 -15.69 -42.34 -58.42 0.46 📈
10 252410 RISE 200선물인버스 국내파생 2026-10-16
(-2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,582 (-2.04% / 6.1만주)
1,615 (7.81% / 7.1만주)
1,498 (1.08% / 12.5만주)
1,482 (6.54% / 12.1만주)
1,391 (3.50% / 8.7만주)
1,344 (3.07% / 3.8만주)
1,304 (1.95% / 4.5만주)
1,279 (1.27% / 3.1만주)
1,263 (-0.71% / 0.5만주)
1,272 (-1.78% / 2.5만주)
2026-10-161,582 (-2.04% / 6.1만주)
2026-10-151,615 (7.81% / 7.1만주)
2026-10-141,498 (1.08% / 12.5만주)
2026-10-131,482 (6.54% / 12.1만주)
2026-10-121,391 (3.50% / 8.7만주)
2026-10-081,344 (3.07% / 3.8만주)
2026-10-071,304 (1.95% / 4.5만주)
2026-10-061,279 (1.27% / 3.1만주)
2026-10-021,263 (-0.71% / 0.5만주)
2026-10-011,272 (-1.78% / 2.5만주)
 -1.9_2.7_B0.1_1.1
5.6_1.2_R2.1_1.5
-0.5_2.0_R1.6_0.6
3.2_0.0_R3.2_1.6
0.8_0.1_R2.7_0.4
0.2_0.0_R2.9_0.0
1.2_1.7_R0.8_0.0
0.4_0.3_R0.9_1.0
0.7_0.0_B1.4_0.0
0.8_0.0_B2.5_0.5		 1,584
(괴리율 -0.13%)		 17.71 16.58 19.67 -15.76 -41.84 -58.09 0.02 📈
11 306520 HANARO 200선물인버스 국내파생 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,865 (-2.22% / 0.3만주)
2,930 (8.52% / 7.6만주)
2,700 (0.37% / 0.2만주)
2,690 (6.75% / 1.7만주)
2,520 (3.49% / 1.0만주)
2,435 (2.53% / 0.4만주)
2,375 (2.37% / 1.2만주)
2,320 (1.53% / 0.4만주)
2,285 (-1.08% / 0.2만주)
2,310 (-1.49% / 0.2만주)
2026-10-162,865 (-2.22% / 0.3만주)
2026-10-152,930 (8.52% / 7.6만주)
2026-10-142,700 (0.37% / 0.2만주)
2026-10-132,690 (6.75% / 1.7만주)
2026-10-122,520 (3.49% / 1.0만주)
2026-10-082,435 (2.53% / 0.4만주)
2026-10-072,375 (2.37% / 1.2만주)
2026-10-062,320 (1.53% / 0.4만주)
2026-10-022,285 (-1.08% / 0.2만주)
2026-10-012,310 (-1.49% / 0.2만주)
 -1.4_2.4_B0.9_0.5
5.6_1.9_R2.8_1.4
-3.2_0.0_R3.6_0.9
1.2_0.0_R5.5_1.3
1.2_0.6_R2.2_0.6
0.0_0.2_R2.5_0.0
1.1_1.5_R1.3_0.0
0.2_0.0_R1.3_0.4
0.4_0.0_B1.5_0.0
1.1_0.2_B2.5_0.0		 2,874
(괴리율 -0.31%)		 17.66 16.46 18.14 -15.24 -41.59 -57.93 0.45 📈
12 123310 TIGER 인버스 국내파생 2026-10-16
(-1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,353 (-1.96% / 318.4만주)
1,380 (7.98% / 709.8만주)
1,278 (0.55% / 244.4만주)
1,271 (6.09% / 574.8만주)
1,198 (4.17% / 285.2만주)
1,150 (2.50% / 241.9만주)
1,122 (2.37% / 145.4만주)
1,096 (0.92% / 126.4만주)
1,086 (-0.64% / 172.0만주)
1,093 (-1.71% / 215.9만주)
2026-10-161,353 (-1.96% / 318.4만주)
2026-10-151,380 (7.98% / 709.8만주)
2026-10-141,278 (0.55% / 244.4만주)
2026-10-131,271 (6.09% / 574.8만주)
2026-10-121,198 (4.17% / 285.2만주)
2026-10-081,150 (2.50% / 241.9만주)
2026-10-071,122 (2.37% / 145.4만주)
2026-10-061,096 (0.92% / 126.4만주)
2026-10-021,086 (-0.64% / 172.0만주)
2026-10-011,093 (-1.71% / 215.9만주)
 -2.1_2.7_R0.1_1.4
5.5_1.2_R2.4_1.7
-0.2_2.7_R0.7_1.1
3.3_0.6_R2.7_1.6
1.1_1.9_R3.0_0.1
-0.1_0.1_R2.6_0.0
1.3_1.5_R1.1_0.0
-0.6_0.0_R1.6_1.0
0.0_0.3_B0.6_0.6
0.7_0.1_B2.4_0.7		 1,355
(괴리율 -0.15%)		 17.65 15.84 16.14 -17.25 -42.55 -58.75 0.02 📈
13 114800 KODEX 인버스 국내파생 2026-10-16
(-2.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,217 (-2.01% / 104,230.1만주)
1,242 (8.09% / 95,533.0만주)
1,149 (0.52% / 92,300.7만주)
1,143 (6.33% / 91,539.9만주)
1,075 (3.86% / 67,937.0만주)
1,035 (2.68% / 69,583.1만주)
1,008 (2.13% / 63,946.6만주)
987 (1.23% / 39,853.1만주)
975 (-0.61% / 50,502.7만주)
981 (-1.70% / 67,783.1만주)
2026-10-161,217 (-2.01% / 104,230.1만주)
2026-10-151,242 (8.09% / 95,533.0만주)
2026-10-141,149 (0.52% / 92,300.7만주)
2026-10-131,143 (6.33% / 91,539.9만주)
2026-10-121,075 (3.86% / 67,937.0만주)
2026-10-081,035 (2.68% / 69,583.1만주)
2026-10-071,008 (2.13% / 63,946.6만주)
2026-10-06987 (1.23% / 39,853.1만주)
2026-10-02975 (-0.61% / 50,502.7만주)
2026-10-01981 (-1.70% / 67,783.1만주)
 -2.1_2.7_R0.1_1.5
5.7_1.2_R2.3_1.7
-0.3_2.4_R0.9_1.2
3.1_0.2_R3.2_1.6
1.1_0.4_R2.8_0.4
0.1_0.2_R2.6_0.0
1.2_1.9_R0.9_0.0
-0.4_0.0_R1.6_0.8
0.4_0.1_B1.0_0.4
0.8_0.0_B2.5_0.9		 1,218
(괴리율 -0.08%)		 17.58 15.90 17.36 -16.70 -42.46 -58.53 0.64 📈
14 275750 RISE 코스닥150선물인버스 국내파생 2026-10-16
(-4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,525 (-4.90% / 2.1만주)
2,655 (8.37% / 6.2만주)
2,450 (2.30% / 0.8만주)
2,395 (1.27% / 2.7만주)
2,365 (5.58% / 2.2만주)
2,240 (0.90% / 0.5만주)
2,220 (3.02% / 1.7만주)
2,155 (-4.43% / 3.0만주)
2,255 (0.89% / 2.0만주)
2,235 (-5.89% / 2.4만주)
2026-10-162,525 (-4.90% / 2.1만주)
2026-10-152,655 (8.37% / 6.2만주)
2026-10-142,450 (2.30% / 0.8만주)
2026-10-132,395 (1.27% / 2.7만주)
2026-10-122,365 (5.58% / 2.2만주)
2026-10-082,240 (0.90% / 0.5만주)
2026-10-072,220 (3.02% / 1.7만주)
2026-10-062,155 (-4.43% / 3.0만주)
2026-10-022,255 (0.89% / 2.0만주)
2026-10-012,235 (-5.89% / 2.4만주)
 -1.3_2.6_B3.6_0.4
4.5_0.0_R3.7_1.7
0.4_0.8_R1.9_1.0
2.7_0.4_B1.4_3.1
0.9_0.4_R4.6_0.0
0.2_0.4_R0.7_1.3
0.2_0.5_R2.8_0.0
-1.3_0.0_B3.1_0.0
0.0_1.1_R0.9_0.4
0.4_0.0_B6.3_0.0		 2,510
(괴리율 +0.60%)		 12.72 0.60 -2.13 20.81 -12.02 -22.55 0.32 📈
15 251340 KODEX 코스닥150선물인버스 국내파생 2026-10-16
(-4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,485 (-4.79% / 6,187.7만주)
2,610 (8.52% / 4,637.1만주)
2,405 (2.12% / 4,909.3만주)
2,355 (1.29% / 5,760.9만주)
2,325 (5.20% / 3,711.5만주)
2,210 (1.14% / 4,643.0만주)
2,185 (3.07% / 3,542.0만주)
2,120 (-4.29% / 4,138.4만주)
2,215 (0.45% / 4,848.6만주)
2,205 (-5.77% / 5,311.0만주)
2026-10-162,485 (-4.79% / 6,187.7만주)
2026-10-152,610 (8.52% / 4,637.1만주)
2026-10-142,405 (2.12% / 4,909.3만주)
2026-10-132,355 (1.29% / 5,760.9만주)
2026-10-122,325 (5.20% / 3,711.5만주)
2026-10-082,210 (1.14% / 4,643.0만주)
2026-10-072,185 (3.07% / 3,542.0만주)
2026-10-062,120 (-4.29% / 4,138.4만주)
2026-10-022,215 (0.45% / 4,848.6만주)
2026-10-012,205 (-5.77% / 5,311.0만주)
 -1.0_2.4_B3.9_1.0
5.4_0.8_R3.0_2.3
0.4_0.8_R1.7_1.7
3.2_0.4_B1.9_2.9
0.7_0.7_R4.5_0.4
0.5_0.9_R0.7_1.4
0.5_0.7_R2.6_0.2
-1.6_0.0_B2.8_0.5
0.5_1.8_D0.0_0.9
0.2_0.0_B6.0_0.9		 2,482
(괴리율 +0.12%)		 12.44 0.61 -1.58 21.22 -13.26 -23.30 0.64 📈
16 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-10-16
(-5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,415 (-5.05% / 6.4만주)
4,650 (8.52% / 5.5만주)
4,285 (2.02% / 4.7만주)
4,200 (1.20% / 6.5만주)
4,150 (5.20% / 2.6만주)
3,945 (1.28% / 6.3만주)
3,895 (3.04% / 1.3만주)
3,780 (-4.06% / 2.1만주)
3,940 (0.51% / 1.8만주)
3,920 (-5.88% / 2.1만주)
2026-10-164,415 (-5.05% / 6.4만주)
2026-10-154,650 (8.52% / 5.5만주)
2026-10-144,285 (2.02% / 4.7만주)
2026-10-134,200 (1.20% / 6.5만주)
2026-10-124,150 (5.20% / 2.6만주)
2026-10-083,945 (1.28% / 6.3만주)
2026-10-073,895 (3.04% / 1.3만주)
2026-10-063,780 (-4.06% / 2.1만주)
2026-10-023,940 (0.51% / 1.8만주)
2026-10-013,920 (-5.88% / 2.1만주)
 -1.0_2.3_B4.1_0.3
4.8_2.0_R3.6_2.0
1.2_1.4_R0.8_1.5
2.9_0.5_B1.6_2.8
0.8_0.8_R4.4_0.0
1.2_4.1_R0.1_1.5
0.0_0.3_R3.0_0.0
-1.4_0.0_B2.7_0.0
-0.4_2.2_R0.9_0.8
0.5_0.0_B6.3_0.1		 4,405
(괴리율 +0.23%)		 11.91 0.34 -3.07 20.14 -13.69 -23.94 0.09 📈
17 250780 TIGER 코스닥150선물인버스 국내파생 2026-10-16
(-5.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,495 (-5.13% / 60.5만주)
2,630 (8.45% / 80.1만주)
2,425 (2.54% / 29.3만주)
2,365 (0.64% / 42.3만주)
2,350 (4.91% / 45.9만주)
2,240 (1.59% / 51.3만주)
2,205 (2.32% / 28.2만주)
2,155 (-4.01% / 42.9만주)
2,245 (0.90% / 26.1만주)
2,225 (-5.72% / 84.0만주)
2026-10-162,495 (-5.13% / 60.5만주)
2026-10-152,630 (8.45% / 80.1만주)
2026-10-142,425 (2.54% / 29.3만주)
2026-10-132,365 (0.64% / 42.3만주)
2026-10-122,350 (4.91% / 45.9만주)
2026-10-082,240 (1.59% / 51.3만주)
2026-10-072,205 (2.32% / 28.2만주)
2026-10-062,155 (-4.01% / 42.9만주)
2026-10-022,245 (0.90% / 26.1만주)
2026-10-012,225 (-5.72% / 84.0만주)
 -1.3_2.4_B3.9_1.0
5.6_1.2_R2.7_1.7
1.5_1.7_R1.0_1.0
3.0_0.0_B2.3_2.7
0.0_0.7_R4.9_0.0
0.2_0.9_R1.4_0.7
0.0_0.9_R2.3_0.2
-1.3_0.7_B2.7_0.0
0.2_2.0_R0.7_0.2
0.2_0.4_B5.9_0.2		 2,485
(괴리율 +0.40%)		 11.38 -0.20 -2.35 20.82 -13.52 -23.82 0.32 📈
18 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-10-16
(-2.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,250 (-2.87% / 1.0만주)
5,405 (6.19% / 2.2만주)
5,090 (-0.59% / 1.0만주)
5,120 (3.64% / 2.5만주)
4,940 (3.78% / 0.3만주)
4,760 (0.53% / 0.0만주)
4,735 (0.53% / 0.2만주)
4,710 (-2.28% / 0.2만주)
4,820 (-0.41% / 0.1만주)
4,840 (-1.02% / 1.9만주)
2026-10-165,250 (-2.87% / 1.0만주)
2026-10-155,405 (6.19% / 2.2만주)
2026-10-145,090 (-0.59% / 1.0만주)
2026-10-135,120 (3.64% / 2.5만주)
2026-10-124,940 (3.78% / 0.3만주)
2026-10-084,760 (0.53% / 0.0만주)
2026-10-074,735 (0.53% / 0.2만주)
2026-10-064,710 (-2.28% / 0.2만주)
2026-10-024,820 (-0.41% / 0.1만주)
2026-10-014,840 (-1.02% / 1.9만주)
 0.0_1.1_B2.9_1.6
3.5_0.0_R2.6_0.0
-1.8_0.5_R1.2_0.3
1.5_0.3_R2.1_0.6
1.9_0.1_R1.9_0.0
0.5_0.7_D0.0_0.1
-0.5_0.0_R1.1_0.0
-2.9_1.0_R0.6_0.0
-1.0_0.2_R0.6_0.4
0.3_0.7_B1.3_0.0		 5,330
(괴리율 -1.50%)		 10.29 -6.75 3.65 -36.21 -50.14 -59.92 0.49 📈
19 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-10-16
(-0.24%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,285 (-0.24% / 0.4만주)
23,340 (3.18% / 0.1만주)
22,620 (1.32% / 0.0만주)
22,325 (3.84% / 0.4만주)
21,500 (1.70% / 0.8만주)
21,140 (-3.38% / 0.1만주)
21,880 (-0.55% / 0.0만주)
22,000 (0.27% / 0.6만주)
21,940 (-2.23% / 0.9만주)
22,440 (-1.36% / 0.5만주)
2026-10-1623,285 (-0.24% / 0.4만주)
2026-10-1523,340 (3.18% / 0.1만주)
2026-10-1422,620 (1.32% / 0.0만주)
2026-10-1322,325 (3.84% / 0.4만주)
2026-10-1221,500 (1.70% / 0.8만주)
2026-10-0821,140 (-3.38% / 0.1만주)
2026-10-0721,880 (-0.55% / 0.0만주)
2026-10-0622,000 (0.27% / 0.6만주)
2026-10-0221,940 (-2.23% / 0.9만주)
2026-10-0122,440 (-1.36% / 0.5만주)
 0.0_0.0_B0.2_2.0
0.3_1.7_R2.8_0.0
0.8_0.5_R0.5_0.3
-6.3_0.0_R10.8_0.1
2.8_1.6_B1.1_0.0
0.0_0.6_B3.3_0.0
0.8_0.2_B1.4_0.0
0.0_0.4_R0.3_0.3
0.8_0.1_B3.0_0.0
1.5_0.0_B2.8_0.0		 23,386
(괴리율 -0.43%)		 10.15 -4.37 -28.72 -32.70 -44.95 -42.27 0.58 📈
20 453820 KODEX 인도Nifty50레버리지(합성) 해외주식 2026-10-16
(-0.45%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,970 (-0.45% / 0.6만주)
10,015 (2.82% / 0.2만주)
9,740 (1.46% / 0.2만주)
9,600 (3.50% / 0.4만주)
9,275 (1.92% / 0.5만주)
9,100 (-3.65% / 0.5만주)
9,445 (-0.84% / 0.4만주)
9,525 (-0.26% / 0.2만주)
9,550 (-1.29% / 0.2만주)
9,675 (-1.28% / 0.2만주)
2026-10-169,970 (-0.45% / 0.6만주)
2026-10-1510,015 (2.82% / 0.2만주)
2026-10-149,740 (1.46% / 0.2만주)
2026-10-139,600 (3.50% / 0.4만주)
2026-10-129,275 (1.92% / 0.5만주)
2026-10-089,100 (-3.65% / 0.5만주)
2026-10-079,445 (-0.84% / 0.4만주)
2026-10-069,525 (-0.26% / 0.2만주)
2026-10-029,550 (-1.29% / 0.2만주)
2026-10-019,675 (-1.28% / 0.2만주)
 1.8_0.0_B2.3_0.0
0.6_3.1_R2.2_0.4
0.6_0.9_R0.8_0.1
-1.7_0.0_R5.3_0.2
1.5_1.3_R0.4_1.6
-1.2_0.1_B2.5_0.0
0.1_1.0_B0.9_0.3
-0.5_1.3_R0.2_0.1
0.0_0.5_B1.3_0.4
-0.4_0.1_B0.9_0.5		 9,962
(괴리율 +0.08%)		 9.56 -3.67 -24.21 -29.09 -41.87 -40.18 0.39 📈
21 452250 ACE 미국30년국채선물레버리지(합성 H) 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,445 (0.00% / 4.0만주)
4,445 (3.13% / 2.3만주)
4,310 (0.12% / 0.2만주)
4,305 (2.01% / 3.6만주)
4,220 (3.05% / 11.8만주)
4,095 (-0.61% / 1.7만주)
4,120 (-0.24% / 21.9만주)
4,130 (-1.90% / 4.2만주)
4,210 (0.36% / 1.5만주)
4,195 (-2.33% / 5.7만주)
2026-10-164,445 (0.00% / 4.0만주)
2026-10-154,445 (3.13% / 2.3만주)
2026-10-144,310 (0.12% / 0.2만주)
2026-10-134,305 (2.01% / 3.6만주)
2026-10-124,220 (3.05% / 11.8만주)
2026-10-084,095 (-0.61% / 1.7만주)
2026-10-074,120 (-0.24% / 21.9만주)
2026-10-064,130 (-1.90% / 4.2만주)
2026-10-024,210 (0.36% / 1.5만주)
2026-10-014,195 (-2.33% / 5.7만주)
 0.3_0.0_B0.3_0.7
0.8_0.0_R2.3_0.2
-0.1_0.7_R0.2_0.0
-0.2_0.0_R2.3_0.0
2.8_0.0_R0.2_0.7
0.4_0.0_B1.0_0.0
0.7_0.4_B1.0_0.7
-1.4_0.1_B0.5_0.1
0.8_0.7_B0.5_0.0
-2.4_0.6_R0.1_0.4		 4,500
(괴리율 -1.22%)		 8.55 -1.98 -9.84 -16.45 -17.99 -23.32 0.25 📈
22 267490 RISE 미국장기국채선물레버리지(합성 H) 채권 2026-10-16
(0.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,755 (0.85% / 0.0만주)
4,715 (3.97% / 0.1만주)
4,535 (-0.87% / 0.1만주)
4,575 (0.99% / 0.2만주)
4,530 (3.19% / 0.0만주)
4,390 (-0.45% / 0.3만주)
4,410 (0.00% / 0.0만주)
4,410 (-0.45% / 0.0만주)
4,430 (-0.56% / 0.2만주)
4,455 (-2.09% / 0.1만주)
2026-10-164,755 (0.85% / 0.0만주)
2026-10-154,715 (3.97% / 0.1만주)
2026-10-144,535 (-0.87% / 0.1만주)
2026-10-134,575 (0.99% / 0.2만주)
2026-10-124,530 (3.19% / 0.0만주)
2026-10-084,390 (-0.45% / 0.3만주)
2026-10-074,410 (0.00% / 0.0만주)
2026-10-064,410 (-0.45% / 0.0만주)
2026-10-024,430 (-0.56% / 0.2만주)
2026-10-014,455 (-2.09% / 0.1만주)
 0.2_1.0_R0.6_0.1
1.1_0.1_R2.8_0.1
-0.5_0.4_B0.3_0.5
-0.6_0.8_R1.6_0.1
1.1_0.0_R2.0_0.6
-0.1_0.0_B0.3_0.0
0.1_0.0_B0.1_0.0
-0.2_0.1_B0.2_0.6
-0.6_0.0_D0.0_1.2
-1.2_0.7_B0.9_0.0		 4,747
(괴리율 +0.17%)		 8.31 -0.94 -7.67 -14.56 -16.58 -19.41 0.50 📈
23 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-16
(0.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 8.18 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
24 465670 TIGER 미국캐시카우100 해외주식 2026-10-16
(2.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,520 (2.61% / 0.9만주)
16,100 (0.85% / 0.6만주)
15,965 (-0.34% / 0.3만주)
16,020 (0.91% / 0.8만주)
15,875 (3.45% / 2.5만주)
15,345 (-1.22% / 0.2만주)
15,535 (0.13% / 0.9만주)
15,515 (-0.89% / 1.1만주)
15,655 (0.80% / 0.6만주)
15,530 (0.68% / 1.9만주)
2026-10-1616,520 (2.61% / 0.9만주)
2026-10-1516,100 (0.85% / 0.6만주)
2026-10-1415,965 (-0.34% / 0.3만주)
2026-10-1316,020 (0.91% / 0.8만주)
2026-10-1215,875 (3.45% / 2.5만주)
2026-10-0815,345 (-1.22% / 0.2만주)
2026-10-0715,535 (0.13% / 0.9만주)
2026-10-0615,515 (-0.89% / 1.1만주)
2026-10-0215,655 (0.80% / 0.6만주)
2026-10-0115,530 (0.68% / 1.9만주)
 2.3_0.5_R0.3_0.7
0.2_0.0_R0.7_1.1
0.5_0.1_B0.8_0.0
0.2_1.2_R0.7_0.0
3.0_0.6_R0.4_0.2
0.3_0.0_B1.5_0.0
1.0_0.5_B0.8_0.0
0.0_0.2_B0.9_0.1
2.2_0.0_B1.4_0.0
1.3_0.4_B0.6_0.0		 16,448
(괴리율 +0.44%)		 7.66 -0.08 2.68 12.86 9.92 23.50 0.25 📈
25 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-10-16
(1.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,815 (1.35% / 4.0만주)
15,605 (5.76% / 29.7만주)
14,755 (-4.31% / 30.6만주)
15,420 (0.23% / 17.7만주)
15,385 (4.62% / 11.4만주)
14,705 (-1.04% / 12.7만주)
14,860 (1.61% / 11.2만주)
14,625 (-6.40% / 11.5만주)
15,625 (-2.62% / 6.3만주)
16,045 (-1.32% / 2.6만주)
2026-10-1615,815 (1.35% / 4.0만주)
2026-10-1515,605 (5.76% / 29.7만주)
2026-10-1414,755 (-4.31% / 30.6만주)
2026-10-1315,420 (0.23% / 17.7만주)
2026-10-1215,385 (4.62% / 11.4만주)
2026-10-0814,705 (-1.04% / 12.7만주)
2026-10-0714,860 (1.61% / 11.2만주)
2026-10-0614,625 (-6.40% / 11.5만주)
2026-10-0215,625 (-2.62% / 6.3만주)
2026-10-0116,045 (-1.32% / 2.6만주)
 0.1_1.1_R1.2_0.8
4.0_0.9_R1.7_1.9
-0.9_1.4_B3.5_0.2
3.9_0.8_B3.6_2.4
0.1_2.3_R4.5_0.2
-1.3_2.2_R0.3_0.7
0.8_0.6_R0.8_0.7
0.0_0.5_B6.4_0.0
-0.8_1.1_B1.8_0.8
-1.6_0.0_R0.3_2.1		 15,970
(괴리율 -0.97%)		 7.55 -0.28 -15.52 -4.09 -33.28 -49.16 0.49 📈
26 261220 KODEX WTI원유선물(H) 원자재 2026-10-16
(3.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,365 (3.20% / 8.4만주)
27,485 (-0.52% / 10.6만주)
27,630 (2.07% / 7.1만주)
27,070 (1.16% / 6.7만주)
26,760 (1.02% / 2.9만주)
26,490 (0.57% / 4.9만주)
26,340 (1.42% / 3.7만주)
25,970 (-3.49% / 6.0만주)
26,910 (3.06% / 5.6만주)
26,110 (-0.44% / 14.0만주)
2026-10-1628,365 (3.20% / 8.4만주)
2026-10-1527,485 (-0.52% / 10.6만주)
2026-10-1427,630 (2.07% / 7.1만주)
2026-10-1327,070 (1.16% / 6.7만주)
2026-10-1226,760 (1.02% / 2.9만주)
2026-10-0826,490 (0.57% / 4.9만주)
2026-10-0726,340 (1.42% / 3.7만주)
2026-10-0625,970 (-3.49% / 6.0만주)
2026-10-0226,910 (3.06% / 5.6만주)
2026-10-0126,110 (-0.44% / 14.0만주)
 3.2_0.4_D0.0_0.3
0.3_0.6_B0.8_0.0
2.1_0.1_B0.0_1.0
1.6_0.4_B0.5_0.3
0.3_1.3_R0.7_0.0
-1.2_0.3_R1.8_0.0
1.2_0.0_R0.2_0.6
-3.0_0.4_B0.5_0.7
3.8_0.2_B0.7_0.4
0.5_0.8_B0.9_0.5		 28,302
(괴리율 +0.22%)		 7.08 -1.77 29.61 23.70 102.61 110.74 0.35 📈
27 451670 RISE 국채30년레버리지(합성) 채권 2026-10-16
(0.74%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,555 (0.74% / 1.4만주)
13,455 (1.89% / 1.8만주)
13,205 (-0.45% / 0.1만주)
13,265 (2.20% / 0.4만주)
12,980 (2.45% / 0.2만주)
12,670 (0.80% / 0.2만주)
12,570 (1.13% / 0.1만주)
12,430 (-0.68% / 0.0만주)
12,515 (1.50% / 0.0만주)
12,330 (-0.08% / 0.1만주)
2026-10-1613,555 (0.74% / 1.4만주)
2026-10-1513,455 (1.89% / 1.8만주)
2026-10-1413,205 (-0.45% / 0.1만주)
2026-10-1313,265 (2.20% / 0.4만주)
2026-10-1212,980 (2.45% / 0.2만주)
2026-10-0812,670 (0.80% / 0.2만주)
2026-10-0712,570 (1.13% / 0.1만주)
2026-10-0612,430 (-0.68% / 0.0만주)
2026-10-0212,515 (1.50% / 0.0만주)
2026-10-0112,330 (-0.08% / 0.1만주)
 -0.2_0.0_R1.0_0.6
1.4_0.0_R0.4_1.1
-0.9_0.0_R0.5_0.2
0.3_0.3_R1.9_0.9
2.1_1.2_R0.3_0.6
0.5_0.5_R0.3_0.0
0.3_0.3_R0.8_0.1
-1.4_0.1_R0.7_0.0
2.1_0.8_B0.6_0.0
-0.6_0.0_R0.5_0.5		 13,516
(괴리율 +0.29%)		 6.99 18.33 8.18 -25.15 -30.56 -44.90 0.10 📈
28 130680 TIGER 원유선물Enhanced(H) 원자재 2026-10-16
(2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,270 (2.73% / 1.8만주)
8,050 (-0.43% / 0.9만주)
8,085 (2.41% / 1.7만주)
7,895 (0.96% / 1.0만주)
7,820 (0.71% / 1.0만주)
7,765 (0.71% / 0.5만주)
7,710 (1.18% / 2.4만주)
7,620 (-2.81% / 3.1만주)
7,840 (3.09% / 11.4만주)
7,605 (-0.46% / 13.5만주)
2026-10-168,270 (2.73% / 1.8만주)
2026-10-158,050 (-0.43% / 0.9만주)
2026-10-148,085 (2.41% / 1.7만주)
2026-10-137,895 (0.96% / 1.0만주)
2026-10-127,820 (0.71% / 1.0만주)
2026-10-087,765 (0.71% / 0.5만주)
2026-10-077,710 (1.18% / 2.4만주)
2026-10-067,620 (-2.81% / 3.1만주)
2026-10-027,840 (3.09% / 11.4만주)
2026-10-017,605 (-0.46% / 13.5만주)
 2.8_0.2_B0.1_0.6
0.2_0.7_B0.6_0.0
2.4_0.1_D0.0_1.1
1.4_0.2_B0.4_0.6
-0.1_1.0_R0.8_0.0
-1.4_0.0_R2.2_0.0
0.6_0.0_R0.6_0.5
-2.0_0.4_B0.8_0.2
3.6_0.0_B0.4_0.8
1.0_0.6_B1.5_0.0		 8,289
(괴리율 -0.23%)		 6.50 -1.43 28.82 25.11 108.05 115.93 0.69 📈
29 498610 RISE 인도디지털성장 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,805 (-0.32% / 0.6만주)
7,830 (2.09% / 0.3만주)
7,670 (1.39% / 0.0만주)
7,565 (2.44% / 0.0만주)
7,385 (0.48% / 0.1만주)
7,350 (-0.14% / 0.0만주)
7,360 (-0.47% / 0.2만주)
7,395 (0.54% / 0.8만주)
7,355 (-1.21% / 3.9만주)
7,445 (0.88% / 0.1만주)
2026-10-167,805 (-0.32% / 0.6만주)
2026-10-157,830 (2.09% / 0.3만주)
2026-10-147,670 (1.39% / 0.0만주)
2026-10-137,565 (2.44% / 0.0만주)
2026-10-127,385 (0.48% / 0.1만주)
2026-10-087,350 (-0.14% / 0.0만주)
2026-10-077,360 (-0.47% / 0.2만주)
2026-10-067,395 (0.54% / 0.8만주)
2026-10-027,355 (-1.21% / 3.9만주)
2026-10-017,445 (0.88% / 0.1만주)
 -0.4_0.9_R0.1_1.3
0.0_1.0_R2.1_0.1
0.4_0.3_R1.0_1.7
0.3_0.7_R2.1_0.3
0.3_1.2_R0.1_0.1
0.4_0.3_B0.5_0.1
-0.4_0.0_B0.1_0.0
0.6_0.7_B0.1_0.0
-0.3_0.1_B0.9_0.1
0.8_0.1_R0.1_0.3		 7,850
(괴리율 -0.57%)		 6.19 -1.82 -7.69 -8.01 -23.81 -22.92 0.30 📈
30 477730 KODEX 인도타타그룹 해외주식 2026-10-16
(-0.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,990 (-0.21% / 1.7만주)
7,005 (1.30% / 0.6만주)
6,915 (1.54% / 1.2만주)
6,810 (2.79% / 3.7만주)
6,625 (0.45% / 0.2만주)
6,595 (-0.75% / 1.4만주)
6,645 (-1.19% / 0.2만주)
6,725 (0.07% / 1.6만주)
6,720 (-0.59% / 3.4만주)
6,760 (-1.31% / 0.2만주)
2026-10-166,990 (-0.21% / 1.7만주)
2026-10-157,005 (1.30% / 0.6만주)
2026-10-146,915 (1.54% / 1.2만주)
2026-10-136,810 (2.79% / 3.7만주)
2026-10-126,625 (0.45% / 0.2만주)
2026-10-086,595 (-0.75% / 1.4만주)
2026-10-076,645 (-1.19% / 0.2만주)
2026-10-066,725 (0.07% / 1.6만주)
2026-10-026,720 (-0.59% / 3.4만주)
2026-10-016,760 (-1.31% / 0.2만주)
 -2.9_0.0_R2.8_1.2
1.2_1.7_R0.1_0.4
0.5_0.0_R1.0_0.2
0.0_0.6_R2.8_0.1
0.0_0.4_R0.5_1.3
-0.4_0.3_B0.4_0.2
0.4_0.2_B1.6_0.0
-0.6_0.0_R0.7_0.4
-0.4_0.7_B0.1_0.2
0.0_0.1_B1.3_0.0		 7,010
(괴리율 -0.29%)		 5.99 -2.78 -11.52 -16.49 -21.40 -16.92 0.45 📈
31 453630 KODEX 미국S&P500필수소비재 해외주식 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,265 (0.20% / 2.3만주)
12,240 (2.60% / 3.2만주)
11,930 (-0.75% / 0.3만주)
12,020 (1.52% / 0.6만주)
11,840 (2.16% / 0.2만주)
11,590 (-0.43% / 0.4만주)
11,640 (0.82% / 0.5만주)
11,545 (0.13% / 0.5만주)
11,530 (-1.37% / 0.5만주)
11,690 (-0.81% / 0.3만주)
2026-10-1612,265 (0.20% / 2.3만주)
2026-10-1512,240 (2.60% / 3.2만주)
2026-10-1411,930 (-0.75% / 0.3만주)
2026-10-1312,020 (1.52% / 0.6만주)
2026-10-1211,840 (2.16% / 0.2만주)
2026-10-0811,590 (-0.43% / 0.4만주)
2026-10-0711,640 (0.82% / 0.5만주)
2026-10-0611,545 (0.13% / 0.5만주)
2026-10-0211,530 (-1.37% / 0.5만주)
2026-10-0111,690 (-0.81% / 0.3만주)
 0.6_0.4_B0.4_0.6
2.2_0.8_R0.4_0.5
-0.4_0.3_B0.4_0.1
0.5_0.0_R1.0_0.0
2.2_0.4_B0.1_0.0
0.1_0.3_B0.5_0.0
0.3_0.1_R0.5_0.2
0.4_0.3_B0.3_0.0
-0.5_0.0_B0.9_0.1
-0.9_0.5_R0.1_0.1		 12,280
(괴리율 -0.12%)		 5.82 1.66 -5.98 -2.64 -2.97 4.29 0.25 📈
32 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 5.46 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
33 428560 KODEX 미국ETF산업Top10 Indxx 해외주식 2026-10-16
(1.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,730 (1.85% / 0.2만주)
15,445 (1.18% / 0.7만주)
15,265 (-1.48% / 0.0만주)
15,495 (0.88% / 0.2만주)
15,360 (2.95% / 1.7만주)
14,920 (-0.80% / 0.1만주)
15,040 (0.50% / 0.2만주)
14,965 (0.10% / 0.4만주)
14,950 (-0.20% / 0.2만주)
14,980 (0.67% / 0.1만주)
2026-10-1615,730 (1.85% / 0.2만주)
2026-10-1515,445 (1.18% / 0.7만주)
2026-10-1415,265 (-1.48% / 0.0만주)
2026-10-1315,495 (0.88% / 0.2만주)
2026-10-1215,360 (2.95% / 1.7만주)
2026-10-0814,920 (-0.80% / 0.1만주)
2026-10-0715,040 (0.50% / 0.2만주)
2026-10-0614,965 (0.10% / 0.4만주)
2026-10-0214,950 (-0.20% / 0.2만주)
2026-10-0114,980 (0.67% / 0.1만주)
 1.2_0.0_R0.7_0.4
0.0_0.0_R1.2_0.2
-0.9_0.1_B0.6_0.2
0.0_1.2_R0.9_0.0
2.4_0.3_R0.5_0.2
-0.1_0.1_B0.7_0.0
0.0_0.2_R0.5_0.1
0.0_0.0_R0.1_0.2
0.3_0.1_B0.5_0.3
0.0_0.0_R0.7_0.6		 15,700
(괴리율 +0.19%)		 5.43 2.64 -4.09 -2.99 -11.37 -5.03 0.50 📈
34 496770 PLUS 글로벌방산 해외주식 2026-10-16
(2.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,560 (2.64% / 0.4만주)
15,160 (0.40% / 0.6만주)
15,100 (-1.47% / 0.3만주)
15,325 (1.19% / 1.6만주)
15,145 (2.50% / 0.7만주)
14,775 (-2.99% / 0.4만주)
15,230 (-1.17% / 0.5만주)
15,410 (-0.71% / 0.5만주)
15,520 (-1.24% / 0.9만주)
15,715 (0.22% / 0.8만주)
2026-10-1615,560 (2.64% / 0.4만주)
2026-10-1515,160 (0.40% / 0.6만주)
2026-10-1415,100 (-1.47% / 0.3만주)
2026-10-1315,325 (1.19% / 1.6만주)
2026-10-1215,145 (2.50% / 0.7만주)
2026-10-0814,775 (-2.99% / 0.4만주)
2026-10-0715,230 (-1.17% / 0.5만주)
2026-10-0615,410 (-0.71% / 0.5만주)
2026-10-0215,520 (-1.24% / 0.9만주)
2026-10-0115,715 (0.22% / 0.8만주)
 0.9_0.0_R1.8_1.0
1.7_0.0_B1.3_0.7
-3.0_0.0_R1.6_0.6
-1.2_0.0_R2.4_0.6
0.6_0.0_R1.9_1.1
-0.6_0.0_B2.4_0.0
-0.2_0.4_B1.0_0.0
0.0_0.2_B0.7_0.0
3.6_0.4_B4.6_0.0
-1.2_0.0_R1.4_0.3		 15,576
(괴리율 -0.10%)		 5.31 -3.32 -12.41 -23.99 -26.76 -12.58 0.45 📈
35 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 5.27 3.06 3.66 2.02 2.65 9.38 0.30 📈
36 451530 TIGER 국고채30년스트립액티브 채권 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 38,480 (0.77% / 11.7만주)
38,185 (1.11% / 11.9만주)
37,765 (-0.16% / 8.6만주)
37,825 (1.94% / 15.6만주)
37,105 (1.42% / 4.4만주)
36,585 (1.41% / 9.9만주)
36,075 (0.66% / 3.2만주)
35,840 (-0.25% / 1.7만주)
35,930 (1.01% / 3.0만주)
35,570 (-0.36% / 1.8만주)
2026-10-1638,480 (0.77% / 11.7만주)
2026-10-1538,185 (1.11% / 11.9만주)
2026-10-1437,765 (-0.16% / 8.6만주)
2026-10-1337,825 (1.94% / 15.6만주)
2026-10-1237,105 (1.42% / 4.4만주)
2026-10-0836,585 (1.41% / 9.9만주)
2026-10-0736,075 (0.66% / 3.2만주)
2026-10-0635,840 (-0.25% / 1.7만주)
2026-10-0235,930 (1.01% / 3.0만주)
2026-10-0135,570 (-0.36% / 1.8만주)
 -0.2_0.0_R1.0_0.9
1.1_0.5_R0.1_0.8
-0.2_1.1_R0.0_0.3
0.5_0.4_R1.4_0.9
0.9_0.8_R0.5_0.5
0.6_0.6_R0.8_0.0
-0.4_0.0_R1.1_0.2
-0.9_0.2_R0.6_0.0
0.9_0.5_R0.2_0.8
-0.8_0.4_R0.5_0.7		 38,379
(괴리율 +0.26%)		 5.18 14.54 6.12 -20.00 -23.86 -35.34 0.15 📈
37 352560 KODEX 미국부동산리츠(H) 기타 2026-10-16
(2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,775 (2.04% / 20.4만주)
11,540 (-0.35% / 23.1만주)
11,580 (-1.36% / 39.8만주)
11,740 (1.82% / 29.3만주)
11,530 (2.95% / 23.2만주)
11,200 (-0.97% / 0.2만주)
11,310 (0.53% / 12.7만주)
11,250 (-1.40% / 8.6만주)
11,410 (-0.87% / 0.4만주)
11,510 (-0.90% / 0.7만주)
2026-10-1611,775 (2.04% / 20.4만주)
2026-10-1511,540 (-0.35% / 23.1만주)
2026-10-1411,580 (-1.36% / 39.8만주)
2026-10-1311,740 (1.82% / 29.3만주)
2026-10-1211,530 (2.95% / 23.2만주)
2026-10-0811,200 (-0.97% / 0.2만주)
2026-10-0711,310 (0.53% / 12.7만주)
2026-10-0611,250 (-1.40% / 8.6만주)
2026-10-0211,410 (-0.87% / 0.4만주)
2026-10-0111,510 (-0.90% / 0.7만주)
 0.4_0.0_R1.6_3.6
-0.5_0.6_R0.1_0.6
-0.2_0.0_B1.2_0.0
0.0_0.0_R1.9_6.5
1.9_1.0_R1.1_8.4
-0.9_0.4_B0.0_0.9
0.8_0.0_B0.2_0.9
-1.3_0.0_B0.1_0.8
-1.4_0.4_R0.5_0.0
-1.1_0.5_R0.2_0.0		 11,636
(괴리율 +1.19%)		 5.13 -0.58 -4.87 -1.65 2.05 3.33 0.09 📈
38 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-16
(0.57%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 5.02 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
39 0115C0 RISE 미국고배당다우존스TOP10 해외주식 2026-10-16
(-0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,790 (-0.23% / 1.4만주)
10,815 (2.95% / 3.3만주)
10,505 (-0.43% / 0.2만주)
10,580 (1.88% / 2.4만주)
10,385 (0.78% / 0.1만주)
10,305 (-0.05% / 1.7만주)
10,310 (0.05% / 0.2만주)
10,305 (-0.63% / 0.7만주)
10,370 (-1.24% / 7.9만주)
10,500 (-0.76% / 1.0만주)
2026-10-1610,790 (-0.23% / 1.4만주)
2026-10-1510,815 (2.95% / 3.3만주)
2026-10-1410,505 (-0.43% / 0.2만주)
2026-10-1310,580 (1.88% / 2.4만주)
2026-10-1210,385 (0.78% / 0.1만주)
2026-10-0810,305 (-0.05% / 1.7만주)
2026-10-0710,310 (0.05% / 0.2만주)
2026-10-0610,305 (-0.63% / 0.7만주)
2026-10-0210,370 (-1.24% / 7.9만주)
2026-10-0110,500 (-0.76% / 1.0만주)
 0.0_0.0_B0.3_0.8
2.0_0.0_R0.9_0.3
-0.2_0.5_B0.2_0.0
0.7_0.0_R1.2_0.0
1.1_0.0_B0.3_0.5
0.0_0.2_B0.0_0.2
0.5_0.1_B0.5_0.0
-0.5_0.3_B0.1_0.0
-1.0_0.4_B0.3_0.8
-0.5_0.0_B0.2_0.0		 10,790
(괴리율 +0.00%)		 5.02 0.29 -3.84 -1.63 -0.32 0.00 0.01 📈
40 453640 KODEX 미국S&P500헬스케어 해외주식 2026-10-16
(1.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,295 (1.31% / 4.8만주)
14,110 (2.66% / 9.3만주)
13,745 (-1.72% / 1.1만주)
13,985 (1.01% / 9.1만주)
13,845 (1.65% / 2.2만주)
13,620 (0.41% / 2.6만주)
13,565 (-0.40% / 3.0만주)
13,620 (0.29% / 2.4만주)
13,580 (-2.55% / 1.9만주)
13,935 (-0.96% / 8.8만주)
2026-10-1614,295 (1.31% / 4.8만주)
2026-10-1514,110 (2.66% / 9.3만주)
2026-10-1413,745 (-1.72% / 1.1만주)
2026-10-1313,985 (1.01% / 9.1만주)
2026-10-1213,845 (1.65% / 2.2만주)
2026-10-0813,620 (0.41% / 2.6만주)
2026-10-0713,565 (-0.40% / 3.0만주)
2026-10-0613,620 (0.29% / 2.4만주)
2026-10-0213,580 (-2.55% / 1.9만주)
2026-10-0113,935 (-0.96% / 8.8만주)
 1.3_0.0_B0.0_0.8
1.9_0.4_R0.7_0.5
-1.6_0.3_B0.1_0.2
0.3_0.3_R0.8_0.0
1.7_0.5_B0.1_0.3
0.7_0.0_B0.3_0.3
-0.4_0.4_B0.0_0.1
0.0_0.1_R0.3_0.4
-1.4_0.0_B1.2_0.3
0.9_0.5_B1.9_0.0		 14,287
(괴리율 +0.06%)		 4.96 4.23 0.91 8.12 2.33 17.52 0.25 📈
41 0102X0 ACE 유럽방산TOP10 해외주식 2026-10-16
(1.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,375 (1.33% / 0.1만주)
8,265 (2.61% / 1.2만주)
8,055 (-1.59% / 0.0만주)
8,185 (1.87% / 1.7만주)
8,035 (0.69% / 0.2만주)
7,980 (-2.74% / 0.1만주)
8,205 (-2.96% / 0.3만주)
8,455 (-0.12% / 0.1만주)
8,465 (-1.57% / 5.1만주)
8,600 (0.70% / 0.0만주)
2026-10-168,375 (1.33% / 0.1만주)
2026-10-158,265 (2.61% / 1.2만주)
2026-10-148,055 (-1.59% / 0.0만주)
2026-10-138,185 (1.87% / 1.7만주)
2026-10-128,035 (0.69% / 0.2만주)
2026-10-087,980 (-2.74% / 0.1만주)
2026-10-078,205 (-2.96% / 0.3만주)
2026-10-068,455 (-0.12% / 0.1만주)
2026-10-028,465 (-1.57% / 5.1만주)
2026-10-018,600 (0.70% / 0.0만주)
 1.1_0.0_R0.2_0.8
1.9_0.1_R0.7_1.2
-3.9_0.0_R2.4_0.6
1.1_0.2_R0.7_0.3
1.6_0.4_B0.9_0.0
-1.3_0.0_B1.5_0.6
-0.7_0.5_B2.3_0.0
0.0_0.2_B0.1_0.5
-0.9_0.1_B0.7_0.2
0.0_0.0_R0.7_0.3		 8,381
(괴리율 -0.07%)		 4.95 -3.68 -7.06 -22.32 -23.49 -15.37 0.35 📈
42 453810 KODEX 인도Nifty50 해외주식 2026-10-16
(0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,860 (0.23% / 7.1만주)
10,835 (1.31% / 16.1만주)
10,695 (0.66% / 15.1만주)
10,625 (2.16% / 15.5만주)
10,400 (0.43% / 60.4만주)
10,355 (-1.66% / 7.2만주)
10,530 (-0.57% / 7.8만주)
10,590 (-0.38% / 9.4만주)
10,630 (-0.89% / 10.5만주)
10,725 (-0.46% / 8.5만주)
2026-10-1610,860 (0.23% / 7.1만주)
2026-10-1510,835 (1.31% / 16.1만주)
2026-10-1410,695 (0.66% / 15.1만주)
2026-10-1310,625 (2.16% / 15.5만주)
2026-10-1210,400 (0.43% / 60.4만주)
2026-10-0810,355 (-1.66% / 7.2만주)
2026-10-0710,530 (-0.57% / 7.8만주)
2026-10-0610,590 (-0.38% / 9.4만주)
2026-10-0210,630 (-0.89% / 10.5만주)
2026-10-0110,725 (-0.46% / 8.5만주)
 0.0_0.0_R0.2_1.2
0.1_1.5_R1.2_0.5
0.1_0.0_R0.5_0.4
-0.5_0.3_R2.7_0.5
0.4_0.4_R0.0_1.6
0.0_0.0_B1.7_0.0
1.3_0.1_B1.8_0.0
0.0_0.7_B0.4_0.0
0.0_0.1_B0.8_0.0
0.0_0.2_B0.5_0.0		 10,896
(괴리율 -0.33%)		 4.88 -2.21 -13.24 -15.39 -22.91 -20.43 0.19 📈
43 200250 KIWOOM 인도Nifty50(합성) 해외주식 2026-10-16
(-0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,975 (-0.10% / 0.4만주)
19,995 (1.50% / 1.6만주)
19,700 (0.95% / 0.5만주)
19,515 (2.09% / 1.2만주)
19,115 (0.37% / 3.2만주)
19,045 (-1.35% / 1.1만주)
19,305 (-0.57% / 0.5만주)
19,415 (-0.21% / 1.4만주)
19,455 (-1.04% / 0.5만주)
19,660 (-0.66% / 0.5만주)
2026-10-1619,975 (-0.10% / 0.4만주)
2026-10-1519,995 (1.50% / 1.6만주)
2026-10-1419,700 (0.95% / 0.5만주)
2026-10-1319,515 (2.09% / 1.2만주)
2026-10-1219,115 (0.37% / 3.2만주)
2026-10-0819,045 (-1.35% / 1.1만주)
2026-10-0719,305 (-0.57% / 0.5만주)
2026-10-0619,415 (-0.21% / 1.4만주)
2026-10-0219,455 (-1.04% / 0.5만주)
2026-10-0119,660 (-0.66% / 0.5만주)
 0.0_0.4_B0.1_0.7
-0.2_1.6_R1.7_0.0
-0.1_0.0_R1.1_0.1
0.3_0.3_R1.8_0.3
0.5_0.4_B0.1_0.8
-0.1_0.1_B1.2_0.0
0.0_0.1_B0.6_0.3
0.0_0.5_B0.2_0.0
-0.2_0.1_B0.9_0.1
-0.3_0.1_B0.4_0.3		 19,975
(괴리율 +0.00%)		 4.88 -1.84 -13.30 -15.47 -22.98 -20.97 0.29 📈
44 481340 RISE 미국30년국채액티브 채권 2026-10-16
(-0.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,035 (-0.80% / 30.3만주)
8,100 (2.66% / 36.7만주)
7,890 (-0.44% / 3.9만주)
7,925 (1.54% / 10.5만주)
7,805 (1.83% / 7.1만주)
7,665 (-0.45% / 4.3만주)
7,700 (-0.58% / 5.4만주)
7,745 (-1.40% / 10.2만주)
7,855 (-0.19% / 8.1만주)
7,870 (-0.82% / 25.0만주)
2026-10-168,035 (-0.80% / 30.3만주)
2026-10-158,100 (2.66% / 36.7만주)
2026-10-147,890 (-0.44% / 3.9만주)
2026-10-137,925 (1.54% / 10.5만주)
2026-10-127,805 (1.83% / 7.1만주)
2026-10-087,665 (-0.45% / 4.3만주)
2026-10-077,700 (-0.58% / 5.4만주)
2026-10-067,745 (-1.40% / 10.2만주)
2026-10-027,855 (-0.19% / 8.1만주)
2026-10-017,870 (-0.82% / 25.0만주)
 -0.1_0.0_B0.7_0.6
1.1_0.0_R1.5_0.4
-0.6_0.2_R0.2_0.1
0.1_0.1_R1.4_0.1
2.2_0.0_B0.4_0.0
0.3_0.0_B0.7_0.0
-0.1_0.2_B0.5_0.0
-1.3_0.3_B0.1_0.1
0.3_0.3_B0.5_0.4
-0.8_0.4_D0.0_0.3		 8,049
(괴리율 -0.17%)		 4.83 -2.36 -13.94 -16.62 -17.27 -16.68 0.05 📈
45 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-16
(0.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 4.74 0.31 6.17 11.62 18.58 28.46 0.05 📈
46 453870 TIGER 인도니프티50 해외주식 2026-10-16
(-0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,650 (-0.05% / 4.6만주)
10,655 (1.72% / 8.9만주)
10,475 (0.58% / 9.9만주)
10,415 (1.51% / 13.2만주)
10,260 (0.88% / 21.1만주)
10,170 (-1.31% / 4.6만주)
10,305 (-0.87% / 4.7만주)
10,395 (-0.14% / 7.5만주)
10,410 (-1.00% / 5.3만주)
10,515 (-0.28% / 4.1만주)
2026-10-1610,650 (-0.05% / 4.6만주)
2026-10-1510,655 (1.72% / 8.9만주)
2026-10-1410,475 (0.58% / 9.9만주)
2026-10-1310,415 (1.51% / 13.2만주)
2026-10-1210,260 (0.88% / 21.1만주)
2026-10-0810,170 (-1.31% / 4.6만주)
2026-10-0710,305 (-0.87% / 4.7만주)
2026-10-0610,395 (-0.14% / 7.5만주)
2026-10-0210,410 (-1.00% / 5.3만주)
2026-10-0110,515 (-0.28% / 4.1만주)
 1.2_0.5_B1.2_0.0
0.0_1.8_R1.8_0.2
0.8_0.5_B0.2_0.0
-0.6_0.3_R2.1_0.4
0.1_0.0_R0.7_1.4
0.0_0.1_B1.3_0.0
0.0_0.2_B0.8_0.0
0.0_0.6_B0.2_0.0
0.0_0.2_B1.0_0.0
0.0_1.9_B0.3_0.8		 10,668
(괴리율 -0.17%)		 4.72 -1.93 -13.93 -16.02 -23.28 -20.82 0.19 📈
47 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 4.71 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
48 490600 RISE 미국배당100데일리고정커버드콜 해외주식 2026-10-16
(-0.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (-0.17% / 10.8만주)
8,580 (1.78% / 26.8만주)
8,430 (-0.53% / 7.4만주)
8,580 (1.72% / 21.6만주)
8,435 (1.81% / 13.7만주)
8,285 (-0.78% / 17.0만주)
8,350 (-0.06% / 11.3만주)
8,355 (-0.77% / 21.7만주)
8,420 (0.06% / 13.7만주)
8,415 (-0.65% / 17.9만주)
2026-10-168,565 (-0.17% / 10.8만주)
2026-10-158,580 (1.78% / 26.8만주)
2026-10-148,430 (-0.53% / 7.4만주)
2026-10-138,580 (1.72% / 21.6만주)
2026-10-128,435 (1.81% / 13.7만주)
2026-10-088,285 (-0.78% / 17.0만주)
2026-10-078,350 (-0.06% / 11.3만주)
2026-10-068,355 (-0.77% / 21.7만주)
2026-10-028,420 (0.06% / 13.7만주)
2026-10-018,415 (-0.65% / 17.9만주)
 0.3_0.0_B0.5_0.5
0.4_0.0_R1.4_0.3
-0.4_0.4_B0.2_0.0
0.1_0.0_R1.6_0.0
0.2_0.0_R1.6_1.1
0.0_0.2_B0.8_0.0
0.0_0.2_B0.1_0.2
-0.3_0.3_B0.5_0.1
0.1_0.1_D0.0_0.7
-0.2_0.3_B0.4_0.0		 8,565
(괴리율 +0.00%)		 4.67 -1.35 -5.34 1.42 6.45 15.42 0.25 📈
49 360150 KODEX 코스닥150롱코스피200숏선물 국내업종/테마 2026-10-16
(3.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,595 (3.16% / 11.0만주)
3,485 (-0.14% / 4.7만주)
3,490 (-1.83% / 5.9만주)
3,555 (4.87% / 11.4만주)
3,390 (-1.31% / 4.6만주)
3,435 (1.48% / 0.6만주)
3,385 (-1.17% / 3.9만주)
3,425 (5.55% / 7.9만주)
3,245 (-0.92% / 5.3만주)
3,275 (3.64% / 4.5만주)
2026-10-163,595 (3.16% / 11.0만주)
2026-10-153,485 (-0.14% / 4.7만주)
2026-10-143,490 (-1.83% / 5.9만주)
2026-10-133,555 (4.87% / 11.4만주)
2026-10-123,390 (-1.31% / 4.6만주)
2026-10-083,435 (1.48% / 0.6만주)
2026-10-073,385 (-1.17% / 3.9만주)
2026-10-063,425 (5.55% / 7.9만주)
2026-10-023,245 (-0.92% / 5.3만주)
2026-10-013,275 (3.64% / 4.5만주)
 -0.7_0.3_R3.9_0.4
0.3_0.9_B0.4_0.4
-0.8_1.7_B1.0_0.0
0.1_0.7_R4.7_0.3
0.6_0.6_B1.9_0.7
-0.3_1.3_R1.8_0.1
0.9_1.9_B2.0_0.4
0.5_0.0_R5.1_0.0
0.3_0.8_B1.2_1.5
0.0_0.0_R3.6_0.3		 3,617
(괴리율 -0.61%)		 4.66 14.31 18.84 -34.40 -39.68 -50.95 0.64 📈
50 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-10-16
(-2.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,840 (-2.27% / 5.0만주)
21,325 (1.43% / 8.4만주)
21,025 (1.11% / 5.2만주)
20,795 (2.64% / 7.5만주)
20,260 (1.68% / 9.5만주)
19,925 (-0.57% / 2.0만주)
20,040 (0.23% / 0.6만주)
19,995 (0.86% / 2.6만주)
19,825 (1.74% / 4.9만주)
19,485 (-0.23% / 4.6만주)
2026-10-1620,840 (-2.27% / 5.0만주)
2026-10-1521,325 (1.43% / 8.4만주)
2026-10-1421,025 (1.11% / 5.2만주)
2026-10-1320,795 (2.64% / 7.5만주)
2026-10-1220,260 (1.68% / 9.5만주)
2026-10-0819,925 (-0.57% / 2.0만주)
2026-10-0720,040 (0.23% / 0.6만주)
2026-10-0619,995 (0.86% / 2.6만주)
2026-10-0219,825 (1.74% / 4.9만주)
2026-10-0119,485 (-0.23% / 4.6만주)
 -1.6_0.0_B0.6_0.2
1.3_0.1_R0.1_0.8
1.3_0.2_B0.2_0.1
1.7_0.2_R0.9_0.1
2.4_1.6_B0.7_0.0
-0.8_0.2_R0.3_0.2
0.0_0.1_R0.2_0.1
0.7_0.2_R0.1_0.2
2.3_0.0_B0.6_0.5
0.1_0.3_B0.3_0.7		 20,733
(괴리율 +0.52%)		 4.59 2.06 6.14 9.00 26.34 46.04 0.25 📈
51 429000 TIGER 미국S&P500배당귀족 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,820 (0.27% / 4.2만주)
12,785 (1.31% / 7.0만주)
12,620 (-0.36% / 2.2만주)
12,665 (1.69% / 5.6만주)
12,455 (1.59% / 4.4만주)
12,260 (-1.13% / 3.0만주)
12,400 (0.00% / 6.1만주)
12,400 (-0.44% / 7.2만주)
12,455 (-0.12% / 3.4만주)
12,470 (-0.52% / 5.7만주)
2026-10-1612,820 (0.27% / 4.2만주)
2026-10-1512,785 (1.31% / 7.0만주)
2026-10-1412,620 (-0.36% / 2.2만주)
2026-10-1312,665 (1.69% / 5.6만주)
2026-10-1212,455 (1.59% / 4.4만주)
2026-10-0812,260 (-1.13% / 3.0만주)
2026-10-0712,400 (0.00% / 6.1만주)
2026-10-0612,400 (-0.44% / 7.2만주)
2026-10-0212,455 (-0.12% / 3.4만주)
2026-10-0112,470 (-0.52% / 5.7만주)
 0.4_0.0_B0.2_1.1
0.4_0.0_R0.9_0.5
-0.3_0.4_B0.0_0.0
0.4_0.0_R1.3_0.0
1.7_0.3_B0.1_0.3
-0.5_0.2_B0.6_0.0
0.0_0.3_R0.0_0.4
0.0_0.3_B0.4_0.0
0.0_0.1_B0.1_0.7
-0.4_0.4_B0.2_0.2		 12,819
(괴리율 +0.01%)		 4.57 -0.50 -9.25 -3.83 -4.59 5.97 0.25 📈
52 460660 RISE 미국S&P배당킹 해외주식 2026-10-16
(1.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 4.56 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
53 487920 ACE 인도시장대표BIG5그룹액티브 해외주식 2026-10-16
(-0.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,195 (-0.62% / 0.3만주)
7,240 (1.12% / 0.1만주)
7,160 (0.99% / 1.1만주)
7,090 (1.58% / 1.3만주)
6,980 (1.38% / 0.4만주)
6,885 (-1.99% / 0.3만주)
7,025 (-1.54% / 0.1만주)
7,135 (0.63% / 0.6만주)
7,090 (-1.32% / 0.7만주)
7,185 (-1.44% / 0.4만주)
2026-10-167,195 (-0.62% / 0.3만주)
2026-10-157,240 (1.12% / 0.1만주)
2026-10-147,160 (0.99% / 1.1만주)
2026-10-137,090 (1.58% / 1.3만주)
2026-10-126,980 (1.38% / 0.4만주)
2026-10-086,885 (-1.99% / 0.3만주)
2026-10-077,025 (-1.54% / 0.1만주)
2026-10-067,135 (0.63% / 0.6만주)
2026-10-027,090 (-1.32% / 0.7만주)
2026-10-017,185 (-1.44% / 0.4만주)
 -0.3_0.0_B0.3_3.2
-1.2_0.0_R2.3_0.2
0.3_0.0_R0.7_3.6
-0.2_0.3_R1.8_0.4
0.4_0.4_R1.0_0.8
-0.4_0.0_B1.6_0.0
-0.3_0.0_B1.3_0.1
-1.1_0.0_R1.8_0.1
-0.3_0.1_B1.0_0.0
-0.3_0.3_B1.2_0.3		 7,195
(괴리율 +0.00%)		 4.50 -5.20 -14.95 -15.05 -19.43 -17.39 0.45 📈
54 476750 ACE 미국30년국채엔화노출액티브(H) 채권 2026-10-16
(-0.28%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,025 (-0.28% / 4.6만주)
7,045 (2.18% / 15.3만주)
6,895 (-0.51% / 10.3만주)
6,930 (1.54% / 15.0만주)
6,825 (1.49% / 18.1만주)
6,725 (-0.59% / 8.0만주)
6,765 (-0.59% / 15.9만주)
6,805 (-1.59% / 11.5만주)
6,915 (-0.07% / 5.8만주)
6,920 (-1.63% / 15.3만주)
2026-10-167,025 (-0.28% / 4.6만주)
2026-10-157,045 (2.18% / 15.3만주)
2026-10-146,895 (-0.51% / 10.3만주)
2026-10-136,930 (1.54% / 15.0만주)
2026-10-126,825 (1.49% / 18.1만주)
2026-10-086,725 (-0.59% / 8.0만주)
2026-10-076,765 (-0.59% / 15.9만주)
2026-10-066,805 (-1.59% / 11.5만주)
2026-10-026,915 (-0.07% / 5.8만주)
2026-10-016,920 (-1.63% / 15.3만주)
 0.2_0.0_B0.5_0.7
1.1_0.0_R1.1_0.8
-0.5_0.4_D0.0_0.0
0.0_0.0_R1.5_0.0
2.1_0.0_B0.6_0.0
0.0_0.1_B0.6_0.1
-0.4_0.3_B0.2_0.0
-1.4_0.3_B0.2_0.1
0.5_0.4_B0.6_0.2
-1.4_0.2_B0.3_0.1		 7,030
(괴리율 -0.07%)		 4.46 -4.40 -11.85 -15.96 -16.98 -20.59 0.15 📈
55 453850 ACE 미국30년국채액티브(H) 채권 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 4.33 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
56 461600 SOL 미국30년국채액티브(H) 채권 2026-10-16
(0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,145 (0.37% / 1.2만주)
8,115 (1.50% / 1.5만주)
7,995 (0.00% / 1.2만주)
7,995 (0.69% / 0.5만주)
7,940 (1.66% / 1.6만주)
7,810 (-0.45% / 2.1만주)
7,845 (-0.25% / 0.8만주)
7,865 (-0.57% / 1.9만주)
7,910 (-0.13% / 1.2만주)
7,920 (-1.06% / 2.6만주)
2026-10-168,145 (0.37% / 1.2만주)
2026-10-158,115 (1.50% / 1.5만주)
2026-10-147,995 (0.00% / 1.2만주)
2026-10-137,995 (0.69% / 0.5만주)
2026-10-127,940 (1.66% / 1.6만주)
2026-10-087,810 (-0.45% / 2.1만주)
2026-10-077,845 (-0.25% / 0.8만주)
2026-10-067,865 (-0.57% / 1.9만주)
2026-10-027,910 (-0.13% / 1.2만주)
2026-10-017,920 (-1.06% / 2.6만주)
 0.6_0.1_B0.2_0.1
0.8_0.1_R0.7_0.1
-0.2_0.2_R0.2_0.0
0.1_0.1_R0.6_0.0
1.7_0.1_D0.0_0.3
0.0_0.0_B0.4_0.1
-0.1_0.1_B0.1_0.1
-0.6_0.3_R0.1_0.0
-0.1_0.3_D0.0_0.1
-1.2_0.3_R0.1_0.1		 8,133
(괴리율 +0.15%)		 4.29 -0.24 -3.95 -7.02 -7.55 -9.98 0.05 📈
57 373790 KIWOOM 미국방어배당성장나스닥 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,035 (0.27% / 0.0만주)
14,995 (0.64% / 0.3만주)
14,900 (0.24% / 0.0만주)
14,865 (2.13% / 0.0만주)
14,555 (0.94% / 0.0만주)
14,420 (-1.06% / 0.0만주)
14,575 (0.83% / 0.0만주)
14,455 (0.00% / 0.0만주)
14,455 (-0.38% / 0.1만주)
14,510 (-0.75% / 0.0만주)
2026-10-1615,035 (0.27% / 0.0만주)
2026-10-1514,995 (0.64% / 0.3만주)
2026-10-1414,900 (0.24% / 0.0만주)
2026-10-1314,865 (2.13% / 0.0만주)
2026-10-1214,555 (0.94% / 0.0만주)
2026-10-0814,420 (-1.06% / 0.0만주)
2026-10-0714,575 (0.83% / 0.0만주)
2026-10-0614,455 (0.00% / 0.0만주)
2026-10-0214,455 (-0.38% / 0.1만주)
2026-10-0114,510 (-0.75% / 0.0만주)
 0.0_0.0_R0.3_1.1
0.3_0.0_R0.4_0.7
0.0_0.5_R0.2_0.2
0.3_0.0_R1.8_0.0
0.3_0.0_R0.6_1.2
0.1_0.5_B1.2_0.0
0.0_0.1_R0.8_0.0
0.0_0.6_D0.0_0.0
-0.2_0.0_B0.2_0.2
-0.3_0.2_B0.4_0.0		 15,011
(괴리율 +0.16%)		 4.26 -1.31 -8.83 -8.76 -6.04 -1.30 0.40 📈
58 489250 KODEX 미국배당다우존스 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (-0.32% / 44.5만주)
12,440 (1.88% / 37.6만주)
12,210 (-0.37% / 19.0만주)
12,290 (1.70% / 27.3만주)
12,085 (1.26% / 21.7만주)
11,935 (-1.00% / 52.5만주)
12,055 (-0.08% / 20.3만주)
12,065 (-0.41% / 37.5만주)
12,115 (-0.04% / 29.7만주)
12,120 (-0.74% / 58.8만주)
2026-10-1612,400 (-0.32% / 44.5만주)
2026-10-1512,440 (1.88% / 37.6만주)
2026-10-1412,210 (-0.37% / 19.0만주)
2026-10-1312,290 (1.70% / 27.3만주)
2026-10-1212,085 (1.26% / 21.7만주)
2026-10-0811,935 (-1.00% / 52.5만주)
2026-10-0712,055 (-0.08% / 20.3만주)
2026-10-0612,065 (-0.41% / 37.5만주)
2026-10-0212,115 (-0.04% / 29.7만주)
2026-10-0112,120 (-0.74% / 58.8만주)
 0.0_0.0_B0.3_0.9
0.8_0.0_R1.1_0.2
-0.2_0.3_B0.2_0.0
0.7_0.2_R1.0_0.0
1.6_0.2_B0.3_0.0
-0.3_0.1_B0.7_0.0
0.2_0.2_B0.2_0.0
-0.2_0.3_B0.2_0.0
0.3_0.0_B0.4_0.5
-0.4_0.1_B0.3_0.1		 12,407
(괴리율 -0.06%)		 4.19 -1.68 -4.59 1.49 8.38 22.48 0.01 📈
59 0008S0 TIGER 미국배당다우존스타겟데일리커버드콜 해외주식 2026-10-16
(-0.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,415 (-0.16% / 27.4만주)
9,430 (1.89% / 27.4만주)
9,255 (-0.59% / 16.5만주)
9,400 (1.84% / 34.4만주)
9,230 (1.15% / 24.8만주)
9,125 (-0.98% / 18.1만주)
9,215 (-0.27% / 20.3만주)
9,240 (-0.65% / 36.9만주)
9,300 (0.22% / 21.4만주)
9,280 (-0.59% / 31.8만주)
2026-10-169,415 (-0.16% / 27.4만주)
2026-10-159,430 (1.89% / 27.4만주)
2026-10-149,255 (-0.59% / 16.5만주)
2026-10-139,400 (1.84% / 34.4만주)
2026-10-129,230 (1.15% / 24.8만주)
2026-10-089,125 (-0.98% / 18.1만주)
2026-10-079,215 (-0.27% / 20.3만주)
2026-10-069,240 (-0.65% / 36.9만주)
2026-10-029,300 (0.22% / 21.4만주)
2026-10-019,280 (-0.59% / 31.8만주)
 0.5_0.0_B0.7_0.6
0.5_0.0_R1.3_0.5
-0.4_0.3_B0.2_0.1
0.2_0.0_R1.6_0.1
1.3_0.0_B0.1_0.5
0.0_0.1_B1.0_0.0
0.1_0.2_B0.3_0.0
-0.4_0.4_B0.2_0.0
0.1_0.2_R0.1_0.5
-0.2_0.4_B0.4_0.0		 9,421
(괴리율 -0.06%)		 4.19 -1.79 -4.80 1.03 7.78 21.58 0.25 📈
60 248270 TIGER S&P글로벌헬스케어(합성) 해외주식 2026-10-16
(0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,290 (0.54% / 0.2만주)
26,150 (3.44% / 0.3만주)
25,280 (-1.77% / 0.1만주)
25,735 (1.50% / 0.4만주)
25,355 (0.46% / 0.4만주)
25,240 (0.56% / 0.3만주)
25,100 (0.04% / 0.1만주)
25,090 (-0.65% / 0.4만주)
25,255 (-2.00% / 0.2만주)
25,770 (0.00% / 0.2만주)
2026-10-1626,290 (0.54% / 0.2만주)
2026-10-1526,150 (3.44% / 0.3만주)
2026-10-1425,280 (-1.77% / 0.1만주)
2026-10-1325,735 (1.50% / 0.4만주)
2026-10-1225,355 (0.46% / 0.4만주)
2026-10-0825,240 (0.56% / 0.3만주)
2026-10-0725,100 (0.04% / 0.1만주)
2026-10-0625,090 (-0.65% / 0.4만주)
2026-10-0225,255 (-2.00% / 0.2만주)
2026-10-0125,770 (0.00% / 0.2만주)
 0.2_0.0_R0.3_1.6
0.1_0.0_R3.4_0.4
-0.8_0.1_B1.0_0.0
2.5_1.0_B1.0_0.0
0.4_0.1_R0.1_1.2
0.0_0.0_R0.6_1.0
0.0_0.2_R0.0_0.0
0.0_0.3_B0.7_0.2
-1.0_0.0_B1.0_0.1
0.2_0.7_B0.2_0.0		 26,434
(괴리율 -0.54%)		 4.16 2.76 -1.76 2.70 -3.19 11.74 0.40 📈
61 476760 ACE 미국30년국채액티브 채권 2026-10-16
(-0.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,415 (-0.59% / 150.9만주)
8,465 (2.17% / 173.3만주)
8,285 (-0.48% / 80.2만주)
8,325 (1.52% / 95.0만주)
8,200 (1.49% / 119.7만주)
8,080 (-0.37% / 85.5만주)
8,110 (-0.67% / 76.3만주)
8,165 (-1.27% / 113.6만주)
8,270 (-0.36% / 105.2만주)
8,300 (-0.66% / 94.5만주)
2026-10-168,415 (-0.59% / 150.9만주)
2026-10-158,465 (2.17% / 173.3만주)
2026-10-148,285 (-0.48% / 80.2만주)
2026-10-138,325 (1.52% / 95.0만주)
2026-10-128,200 (1.49% / 119.7만주)
2026-10-088,080 (-0.37% / 85.5만주)
2026-10-078,110 (-0.67% / 76.3만주)
2026-10-068,165 (-1.27% / 113.6만주)
2026-10-028,270 (-0.36% / 105.2만주)
2026-10-018,300 (-0.66% / 94.5만주)
 0.0_0.0_B0.6_0.6
1.0_0.1_R1.1_0.4
-0.6_0.3_R0.1_0.1
0.1_0.1_R1.4_0.0
2.0_0.0_B0.5_0.1
0.1_0.1_B0.5_0.1
-0.2_0.2_B0.4_0.0
-1.3_0.4_D0.0_0.2
0.2_0.1_B0.6_0.4
-0.8_0.3_R0.1_0.3		 8,400
(괴리율 +0.18%)		 4.15 -2.25 -13.35 -14.94 -14.88 -14.08 0.05 📈
62 458730 TIGER 미국배당다우존스 해외주식 2026-10-16
(-0.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,410 (-0.38% / 265.6만주)
14,465 (1.94% / 283.0만주)
14,190 (-0.42% / 133.6만주)
14,250 (1.82% / 219.5만주)
13,995 (1.12% / 217.4만주)
13,840 (-0.97% / 199.7만주)
13,975 (0.00% / 173.8만주)
13,975 (-0.57% / 225.3만주)
14,055 (0.25% / 160.2만주)
14,020 (-0.95% / 255.8만주)
2026-10-1614,410 (-0.38% / 265.6만주)
2026-10-1514,465 (1.94% / 283.0만주)
2026-10-1414,190 (-0.42% / 133.6만주)
2026-10-1314,250 (1.82% / 219.5만주)
2026-10-1213,995 (1.12% / 217.4만주)
2026-10-0813,840 (-0.97% / 199.7만주)
2026-10-0713,975 (0.00% / 173.8만주)
2026-10-0613,975 (-0.57% / 225.3만주)
2026-10-0214,055 (0.25% / 160.2만주)
2026-10-0114,020 (-0.95% / 255.8만주)
 0.2_0.0_B0.6_0.6
0.7_0.0_R1.2_0.2
-0.2_0.2_B0.2_0.0
0.5_0.0_R1.4_0.0
1.4_0.1_B0.3_0.2
-0.3_0.0_B0.7_0.0
0.0_0.2_B0.0_0.2
-0.1_0.1_B0.5_0.0
0.4_0.1_B0.1_0.6
-0.4_0.1_B0.5_0.0		 14,421
(괴리율 -0.08%)		 4.12 -1.77 -4.62 1.45 8.31 22.28 0.01 📈
63 446720 SOL 미국배당다우존스 해외주식 2026-10-16
(-0.34%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,200 (-0.34% / 33.5만주)
13,245 (1.81% / 63.0만주)
13,010 (-0.31% / 23.1만주)
13,050 (1.64% / 30.3만주)
12,840 (1.26% / 43.3만주)
12,680 (-1.01% / 46.0만주)
12,810 (-0.04% / 32.0만주)
12,815 (-0.47% / 31.7만주)
12,875 (-0.04% / 35.5만주)
12,880 (-0.77% / 43.8만주)
2026-10-1613,200 (-0.34% / 33.5만주)
2026-10-1513,245 (1.81% / 63.0만주)
2026-10-1413,010 (-0.31% / 23.1만주)
2026-10-1313,050 (1.64% / 30.3만주)
2026-10-1212,840 (1.26% / 43.3만주)
2026-10-0812,680 (-1.01% / 46.0만주)
2026-10-0712,810 (-0.04% / 32.0만주)
2026-10-0612,815 (-0.47% / 31.7만주)
2026-10-0212,875 (-0.04% / 35.5만주)
2026-10-0112,880 (-0.77% / 43.8만주)
 0.1_0.0_B0.4_0.8
0.5_0.0_R1.3_0.3
-0.2_0.5_B0.2_0.0
0.3_0.0_R1.3_0.0
1.3_0.3_B0.0_0.5
-0.1_0.1_B0.9_0.0
0.0_0.3_B0.0_0.3
-0.1_0.2_B0.3_0.0
0.2_0.1_B0.2_1.0
-0.3_0.1_B0.5_0.0		 13,216
(괴리율 -0.12%)		 4.10 -1.78 -4.68 1.32 8.26 22.11 0.01 📈
64 458750 TIGER 미국배당다우존스타겟커버드콜1호 해외주식 2026-10-16
(-0.12%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,405 (-0.12% / 1.9만주)
12,420 (1.76% / 5.7만주)
12,205 (-0.49% / 1.6만주)
12,325 (1.65% / 3.2만주)
12,125 (1.25% / 2.5만주)
11,975 (-0.75% / 2.7만주)
12,065 (-0.17% / 1.6만주)
12,085 (-0.86% / 2.8만주)
12,190 (0.33% / 1.2만주)
12,150 (-0.98% / 3.5만주)
2026-10-1612,405 (-0.12% / 1.9만주)
2026-10-1512,420 (1.76% / 5.7만주)
2026-10-1412,205 (-0.49% / 1.6만주)
2026-10-1312,325 (1.65% / 3.2만주)
2026-10-1212,125 (1.25% / 2.5만주)
2026-10-0811,975 (-0.75% / 2.7만주)
2026-10-0712,065 (-0.17% / 1.6만주)
2026-10-0612,085 (-0.86% / 2.8만주)
2026-10-0212,190 (0.33% / 1.2만주)
2026-10-0112,150 (-0.98% / 3.5만주)
 0.0_0.0_B0.1_1.2
0.8_0.0_R0.9_0.8
-0.7_0.1_R0.2_0.3
0.7_0.5_R1.0_0.0
1.2_0.1_R0.0_0.9
0.0_0.1_B0.7_0.3
0.0_0.0_B0.2_0.2
-0.3_0.2_B0.6_0.0
0.3_0.0_R0.0_0.7
-0.8_0.0_B0.2_0.6		 12,414
(괴리율 -0.07%)		 4.10 -1.73 -4.92 0.51 7.76 21.75 0.39 📈
65 476310 RISE 글로벌비만산업TOP2+ 해외주식 2026-10-16
(1.70%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,290 (1.70% / 0.6만주)
9,135 (2.93% / 0.6만주)
8,875 (-1.83% / 0.1만주)
9,040 (0.89% / 0.1만주)
8,960 (0.39% / 0.0만주)
8,925 (1.77% / 0.3만주)
8,770 (-0.23% / 0.0만주)
8,790 (-1.46% / 0.2만주)
8,920 (-1.44% / 0.5만주)
9,050 (-1.31% / 0.0만주)
2026-10-169,290 (1.70% / 0.6만주)
2026-10-159,135 (2.93% / 0.6만주)
2026-10-148,875 (-1.83% / 0.1만주)
2026-10-139,040 (0.89% / 0.1만주)
2026-10-128,960 (0.39% / 0.0만주)
2026-10-088,925 (1.77% / 0.3만주)
2026-10-078,770 (-0.23% / 0.0만주)
2026-10-068,790 (-1.46% / 0.2만주)
2026-10-028,920 (-1.44% / 0.5만주)
2026-10-019,050 (-1.31% / 0.0만주)
 1.9_0.0_B0.2_1.3
1.8_0.0_R1.1_0.9
-0.4_0.1_B1.4_0.0
0.4_0.4_R0.5_0.0
0.8_0.1_B0.4_0.0
1.7_0.0_R0.1_0.9
-0.4_0.0_R0.2_0.9
0.1_0.0_B1.5_0.0
-0.3_0.1_B1.1_0.0
-1.0_0.1_B0.3_0.0		 9,403
(괴리율 -1.20%)		 4.09 0.70 -11.63 -0.16 -11.84 5.53 0.35 📈
66 473330 SOL 미국30년국채커버드콜(합성) 채권 2026-10-16
(-0.59%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,535 (-0.59% / 28.2만주)
7,580 (2.16% / 35.8만주)
7,420 (-0.54% / 15.8만주)
7,460 (1.57% / 25.8만주)
7,345 (1.45% / 26.5만주)
7,240 (-0.28% / 19.2만주)
7,260 (-0.75% / 21.4만주)
7,315 (-1.15% / 39.2만주)
7,400 (-0.60% / 31.1만주)
7,445 (-0.53% / 25.5만주)
2026-10-167,535 (-0.59% / 28.2만주)
2026-10-157,580 (2.16% / 35.8만주)
2026-10-147,420 (-0.54% / 15.8만주)
2026-10-137,460 (1.57% / 25.8만주)
2026-10-127,345 (1.45% / 26.5만주)
2026-10-087,240 (-0.28% / 19.2만주)
2026-10-077,260 (-0.75% / 21.4만주)
2026-10-067,315 (-1.15% / 39.2만주)
2026-10-027,400 (-0.60% / 31.1만주)
2026-10-017,445 (-0.53% / 25.5만주)
 0.1_0.0_B0.7_0.4
0.7_0.0_R1.5_0.3
-0.6_0.3_R0.1_0.1
0.0_0.0_R1.6_0.0
1.8_0.1_B0.3_0.1
0.3_0.1_B0.5_0.1
-0.1_0.1_B0.6_0.0
-1.0_0.4_B0.1_0.1
0.1_0.1_B0.7_0.3
-0.5_0.5_D0.0_0.2		 7,540
(괴리율 -0.07%)		 4.07 -1.23 -12.78 -14.35 -13.59 -11.00 0.25 📈
67 267440 RISE 미국장기국채선물(H) 채권 2026-10-16
(1.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,870 (1.03% / 0.0만주)
7,790 (0.71% / 0.3만주)
7,735 (-0.19% / 0.0만주)
7,750 (0.71% / 0.1만주)
7,695 (1.72% / 0.0만주)
7,565 (-0.26% / 0.0만주)
7,585 (-0.33% / 0.0만주)
7,610 (-0.46% / 0.1만주)
7,645 (0.00% / 0.0만주)
7,645 (-0.91% / 0.1만주)
2026-10-167,870 (1.03% / 0.0만주)
2026-10-157,790 (0.71% / 0.3만주)
2026-10-147,735 (-0.19% / 0.0만주)
2026-10-137,750 (0.71% / 0.1만주)
2026-10-127,695 (1.72% / 0.0만주)
2026-10-087,565 (-0.26% / 0.0만주)
2026-10-077,585 (-0.33% / 0.0만주)
2026-10-067,610 (-0.46% / 0.1만주)
2026-10-027,645 (0.00% / 0.0만주)
2026-10-017,645 (-0.91% / 0.1만주)
 0.3_0.0_R0.7_0.0
0.1_0.0_R0.6_0.0
-0.3_0.8_R0.1_0.0
0.1_0.7_R0.6_0.0
0.0_0.0_R1.7_0.2
0.1_0.0_B0.3_0.0
-0.1_0.5_B0.3_0.0
-0.5_0.9_D0.0_0.0
-0.5_0.1_R0.5_0.2
-0.8_0.3_B0.1_0.1		 7,875
(괴리율 -0.06%)		 4.03 -0.44 -1.99 -6.31 -7.36 -8.61 0.40 📈
68 402970 ACE 미국배당다우존스 해외주식 2026-10-16
(-0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,635 (-0.37% / 37.7만주)
14,690 (1.84% / 42.5만주)
14,425 (-0.38% / 24.2만주)
14,515 (1.72% / 29.8만주)
14,270 (1.17% / 28.2만주)
14,105 (-0.88% / 22.2만주)
14,230 (-0.07% / 20.2만주)
14,240 (-0.63% / 27.6만주)
14,330 (0.07% / 17.9만주)
14,320 (-0.73% / 25.8만주)
2026-10-1614,635 (-0.37% / 37.7만주)
2026-10-1514,690 (1.84% / 42.5만주)
2026-10-1414,425 (-0.38% / 24.2만주)
2026-10-1314,515 (1.72% / 29.8만주)
2026-10-1214,270 (1.17% / 28.2만주)
2026-10-0814,105 (-0.88% / 22.2만주)
2026-10-0714,230 (-0.07% / 20.2만주)
2026-10-0614,240 (-0.63% / 27.6만주)
2026-10-0214,330 (0.07% / 17.9만주)
2026-10-0114,320 (-0.73% / 25.8만주)
 0.1_0.0_B0.4_0.9
0.8_0.0_R1.0_0.2
-0.3_0.3_B0.1_0.0
0.5_0.0_R1.2_0.1
1.5_0.2_B0.3_0.1
-0.2_0.1_B0.6_0.0
0.0_0.2_B0.1_0.2
-0.2_0.3_B0.5_0.1
0.2_0.1_B0.2_0.5
-0.6_0.1_B0.1_0.2		 14,650
(괴리율 -0.10%)		 4.02 -1.70 -4.63 1.43 8.65 22.17 0.01 📈
69 493420 SOL 미국배당다우존스2호 해외주식 2026-10-16
(-0.41%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,200 (-0.41% / 0.7만주)
12,250 (1.91% / 0.6만주)
12,020 (-0.41% / 0.2만주)
12,090 (1.68% / 0.6만주)
11,890 (1.19% / 1.7만주)
11,750 (-0.89% / 0.4만주)
11,855 (-0.13% / 1.6만주)
11,870 (-0.71% / 1.3만주)
11,955 (0.08% / 0.9만주)
11,945 (-0.54% / 1.7만주)
2026-10-1612,200 (-0.41% / 0.7만주)
2026-10-1512,250 (1.91% / 0.6만주)
2026-10-1412,020 (-0.41% / 0.2만주)
2026-10-1312,090 (1.68% / 0.6만주)
2026-10-1211,890 (1.19% / 1.7만주)
2026-10-0811,750 (-0.89% / 0.4만주)
2026-10-0711,855 (-0.13% / 1.6만주)
2026-10-0611,870 (-0.71% / 1.3만주)
2026-10-0211,955 (0.08% / 0.9만주)
2026-10-0111,945 (-0.54% / 1.7만주)
 0.2_0.0_B0.6_0.7
0.7_0.0_R1.2_0.3
-0.3_0.3_B0.1_0.0
0.7_0.3_R1.0_0.0
1.1_0.0_R0.1_0.6
0.0_0.2_B0.9_0.0
-1.6_0.0_R1.5_0.2
0.0_0.7_B0.7_0.0
0.0_0.0_R0.1_0.8
1.3_0.5_B1.8_0.0		 12,211
(괴리율 -0.09%)		 4.02 -1.60 -4.61 1.45 8.53 22.34 0.05 📈
70 385560 RISE KIS국고채30년Enhanced 채권 2026-10-16
(0.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 54,305 (0.62% / 15.1만주)
53,970 (1.02% / 10.6만주)
53,425 (-0.42% / 9.8만주)
53,650 (1.33% / 9.3만주)
52,945 (1.40% / 9.0만주)
52,215 (0.96% / 2.6만주)
51,720 (0.23% / 2.0만주)
51,600 (-0.15% / 3.4만주)
51,675 (1.11% / 2.6만주)
51,110 (-0.26% / 2.5만주)
2026-10-1654,305 (0.62% / 15.1만주)
2026-10-1553,970 (1.02% / 10.6만주)
2026-10-1453,425 (-0.42% / 9.8만주)
2026-10-1353,650 (1.33% / 9.3만주)
2026-10-1252,945 (1.40% / 9.0만주)
2026-10-0852,215 (0.96% / 2.6만주)
2026-10-0751,720 (0.23% / 2.0만주)
2026-10-0651,600 (-0.15% / 3.4만주)
2026-10-0251,675 (1.11% / 2.6만주)
2026-10-0151,110 (-0.26% / 2.5만주)
 -0.3_0.0_R0.9_0.5
1.0_0.4_B0.0_0.7
-0.2_0.9_B0.2_0.2
0.1_0.3_R1.3_0.4
0.7_0.5_R0.7_0.1
0.4_0.1_R0.5_0.0
-0.4_0.2_R0.7_0.2
-0.9_0.2_R0.8_0.0
0.9_0.4_R0.2_0.4
-0.5_0.5_R0.2_0.5		 54,212
(괴리율 +0.17%)		 4.00 11.08 5.28 -15.07 -18.59 -29.68 0.05 📈
71 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-10-16
(1.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,395 (1.79% / 1.0만주)
9,230 (0.22% / 1.0만주)
9,210 (-0.43% / 0.0만주)
9,250 (-0.05% / 0.0만주)
9,255 (2.43% / 0.1만주)
9,035 (0.67% / 0.0만주)
8,975 (0.11% / 0.0만주)
8,965 (-0.17% / 2.0만주)
8,980 (-0.50% / 0.0만주)
9,025 (0.45% / 0.0만주)
2026-10-169,395 (1.79% / 1.0만주)
2026-10-159,230 (0.22% / 1.0만주)
2026-10-149,210 (-0.43% / 0.0만주)
2026-10-139,250 (-0.05% / 0.0만주)
2026-10-129,255 (2.43% / 0.1만주)
2026-10-089,035 (0.67% / 0.0만주)
2026-10-078,975 (0.11% / 0.0만주)
2026-10-068,965 (-0.17% / 2.0만주)
2026-10-028,980 (-0.50% / 0.0만주)
2026-10-019,025 (0.45% / 0.0만주)
 2.5_0.0_B0.7_0.7
-1.0_0.0_R1.2_0.2
0.2_0.2_B0.6_0.1
-0.1_0.6_D0.0_0.5
2.0_0.2_R0.4_0.2
0.8_0.0_B0.2_0.0
0.3_0.0_B0.2_0.0
0.2_0.0_B0.4_0.2
0.6_0.0_B1.1_0.0
1.1_0.0_B0.6_0.0		 9,410
(괴리율 -0.16%)		 3.98 -2.54 -7.85 -9.75 0.00 0.00 0.45 📈
72 484790 KODEX 미국30년국채액티브(H) 채권 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,015 (0.44% / 67.9만주)
7,980 (1.14% / 88.8만주)
7,890 (0.06% / 43.8만주)
7,885 (0.64% / 59.8만주)
7,835 (1.62% / 38.8만주)
7,710 (-0.26% / 21.6만주)
7,730 (-0.39% / 35.5만주)
7,760 (-0.64% / 52.7만주)
7,810 (0.19% / 49.0만주)
7,795 (-0.95% / 72.6만주)
2026-10-168,015 (0.44% / 67.9만주)
2026-10-157,980 (1.14% / 88.8만주)
2026-10-147,890 (0.06% / 43.8만주)
2026-10-137,885 (0.64% / 59.8만주)
2026-10-127,835 (1.62% / 38.8만주)
2026-10-087,710 (-0.26% / 21.6만주)
2026-10-077,730 (-0.39% / 35.5만주)
2026-10-067,760 (-0.64% / 52.7만주)
2026-10-027,810 (0.19% / 49.0만주)
2026-10-017,795 (-0.95% / 72.6만주)
 0.6_0.1_B0.1_0.2
0.6_0.1_R0.6_0.1
-0.3_0.1_R0.3_0.1
0.1_0.2_R0.6_0.1
1.6_0.1_D0.0_0.2
0.1_0.0_B0.4_0.1
-0.1_0.1_B0.3_0.0
-0.6_0.3_D0.0_0.2
0.2_0.3_D0.0_0.1
-1.1_0.2_R0.2_0.1		 8,019
(괴리율 -0.05%)		 3.96 -0.41 -3.56 -6.43 -7.04 -9.05 0.02 📈
73 472830 RISE 미국30년국채커버드콜(합성) 채권 2026-10-16
(-0.40%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,390 (-0.40% / 3.0만주)
7,420 (1.99% / 8.4만주)
7,275 (-0.27% / 4.0만주)
7,295 (1.32% / 8.6만주)
7,200 (1.27% / 4.1만주)
7,110 (-0.49% / 1.1만주)
7,145 (-0.49% / 3.5만주)
7,180 (-1.31% / 6.2만주)
7,275 (-0.34% / 2.4만주)
7,300 (-0.54% / 2.4만주)
2026-10-167,390 (-0.40% / 3.0만주)
2026-10-157,420 (1.99% / 8.4만주)
2026-10-147,275 (-0.27% / 4.0만주)
2026-10-137,295 (1.32% / 8.6만주)
2026-10-127,200 (1.27% / 4.1만주)
2026-10-087,110 (-0.49% / 1.1만주)
2026-10-077,145 (-0.49% / 3.5만주)
2026-10-067,180 (-1.31% / 6.2만주)
2026-10-027,275 (-0.34% / 2.4만주)
2026-10-017,300 (-0.54% / 2.4만주)
 0.2_0.0_B0.6_0.6
1.0_0.1_R1.0_0.5
-0.3_0.3_D0.0_0.1
0.1_0.2_R1.2_0.0
1.8_0.0_B0.5_0.1
0.0_0.1_B0.5_0.0
-0.3_0.3_B0.2_0.1
-1.2_0.3_B0.1_0.1
0.3_0.1_B0.6_0.5
-0.5_0.3_D0.0_0.3		 7,382
(괴리율 +0.11%)		 3.94 -2.30 -14.07 -15.76 -15.58 -13.78 0.25 📈
74 476690 TIGER 글로벌비만치료제TOP2Plus 해외주식 2026-10-16
(0.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,130 (0.15% / 0.7만주)
10,115 (3.85% / 3.0만주)
9,740 (-1.96% / 0.4만주)
9,935 (1.58% / 1.7만주)
9,780 (0.31% / 2.3만주)
9,750 (1.51% / 1.0만주)
9,605 (0.37% / 0.8만주)
9,570 (-1.54% / 1.5만주)
9,720 (-1.62% / 1.4만주)
9,880 (-0.95% / 0.6만주)
2026-10-1610,130 (0.15% / 0.7만주)
2026-10-1510,115 (3.85% / 3.0만주)
2026-10-149,740 (-1.96% / 0.4만주)
2026-10-139,935 (1.58% / 1.7만주)
2026-10-129,780 (0.31% / 2.3만주)
2026-10-089,750 (1.51% / 1.0만주)
2026-10-079,605 (0.37% / 0.8만주)
2026-10-069,570 (-1.54% / 1.5만주)
2026-10-029,720 (-1.62% / 1.4만주)
2026-10-019,880 (-0.95% / 0.6만주)
 0.7_0.0_B0.6_1.1
0.2_0.0_R3.7_0.0
0.0_0.3_B2.0_0.0
0.0_0.0_R1.6_0.3
0.0_0.0_R0.3_0.5
1.8_0.0_B0.3_0.3
0.2_0.0_R0.2_1.0
0.0_0.2_B1.5_1.9
0.0_0.2_B1.6_0.0
-0.8_0.2_B0.2_0.3		 10,196
(괴리율 -0.65%)		 3.90 0.71 -9.12 1.79 -9.08 9.93 0.45 📈
75 458760 TIGER 미국배당다우존스타겟커버드콜2호 해외주식 2026-10-16
(-0.81%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,460 (-0.81% / 30.3만주)
10,545 (2.38% / 39.8만주)
10,300 (-0.19% / 10.8만주)
10,320 (1.47% / 29.5만주)
10,170 (0.99% / 15.2만주)
10,070 (-0.64% / 30.6만주)
10,135 (-0.20% / 17.3만주)
10,155 (-1.02% / 29.9만주)
10,260 (0.10% / 22.3만주)
10,250 (-0.73% / 20.1만주)
2026-10-1610,460 (-0.81% / 30.3만주)
2026-10-1510,545 (2.38% / 39.8만주)
2026-10-1410,300 (-0.19% / 10.8만주)
2026-10-1310,320 (1.47% / 29.5만주)
2026-10-1210,170 (0.99% / 15.2만주)
2026-10-0810,070 (-0.64% / 30.6만주)
2026-10-0710,135 (-0.20% / 17.3만주)
2026-10-0610,155 (-1.02% / 29.9만주)
2026-10-0210,260 (0.10% / 22.3만주)
2026-10-0110,250 (-0.73% / 20.1만주)
 0.0_0.0_B0.8_0.6
0.9_0.0_R1.4_0.2
0.1_0.3_B0.3_0.0
0.2_0.0_R1.2_0.2
1.0_0.0_D0.0_0.3
0.0_0.3_B0.6_0.0
0.0_0.1_B0.2_0.1
-0.4_0.2_B0.6_0.0
0.0_0.1_R0.0_0.7
-0.2_0.2_B0.5_0.0		 10,476
(괴리율 -0.15%)		 3.87 -2.08 -4.89 -0.38 7.41 22.00 0.39 📈
76 483290 KODEX 미국배당다우존스타겟커버드콜 해외주식 2026-10-16
(-0.76%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,790 (-0.76% / 19.5만주)
9,865 (2.33% / 19.4만주)
9,640 (-0.26% / 13.0만주)
9,665 (1.58% / 21.3만주)
9,515 (0.95% / 10.5만주)
9,425 (-0.58% / 21.4만주)
9,480 (-0.42% / 10.3만주)
9,520 (-0.78% / 18.6만주)
9,595 (0.00% / 13.2만주)
9,595 (-0.88% / 39.4만주)
2026-10-169,790 (-0.76% / 19.5만주)
2026-10-159,865 (2.33% / 19.4만주)
2026-10-149,640 (-0.26% / 13.0만주)
2026-10-139,665 (1.58% / 21.3만주)
2026-10-129,515 (0.95% / 10.5만주)
2026-10-089,425 (-0.58% / 21.4만주)
2026-10-079,480 (-0.42% / 10.3만주)
2026-10-069,520 (-0.78% / 18.6만주)
2026-10-029,595 (0.00% / 13.2만주)
2026-10-019,595 (-0.88% / 39.4만주)
 0.1_0.0_B0.9_0.6
1.3_0.0_R1.0_0.5
0.1_0.3_B0.3_0.0
0.9_0.6_R0.7_0.1
1.0_0.2_B0.1_0.3
0.1_0.1_B0.7_0.0
0.1_0.2_B0.5_0.0
-0.5_0.4_B0.3_0.1
0.3_0.2_B0.3_0.7
-0.3_0.1_B0.6_0.0		 9,812
(괴리율 -0.22%)		 3.87 -2.12 -4.94 -0.86 6.85 21.84 0.39 📈
77 472870 RISE 미국30년국채엔화노출(합성 H) 채권 2026-10-16
(-0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,485 (-0.54% / 15.2만주)
6,520 (2.11% / 38.8만주)
6,385 (-0.39% / 15.3만주)
6,410 (1.34% / 21.3만주)
6,325 (1.28% / 24.8만주)
6,245 (-0.32% / 5.3만주)
6,265 (-0.63% / 15.6만주)
6,305 (-1.48% / 31.2만주)
6,400 (0.08% / 16.8만주)
6,395 (-1.69% / 34.3만주)
2026-10-166,485 (-0.54% / 15.2만주)
2026-10-156,520 (2.11% / 38.8만주)
2026-10-146,385 (-0.39% / 15.3만주)
2026-10-136,410 (1.34% / 21.3만주)
2026-10-126,325 (1.28% / 24.8만주)
2026-10-086,245 (-0.32% / 5.3만주)
2026-10-076,265 (-0.63% / 15.6만주)
2026-10-066,305 (-1.48% / 31.2만주)
2026-10-026,400 (0.08% / 16.8만주)
2026-10-016,395 (-1.69% / 34.3만주)
 0.1_0.0_B0.6_0.7
1.0_0.0_R1.1_0.5
-0.4_0.5_D0.0_0.0
0.0_0.2_R1.3_0.0
1.8_0.2_B0.5_0.0
0.2_0.2_B0.5_0.2
-0.2_0.3_B0.4_0.0
-1.3_0.4_B0.2_0.2
0.6_0.2_B0.5_0.4
-1.2_0.2_B0.5_0.0		 6,520
(괴리율 -0.54%)		 3.84 -4.60 -12.48 -16.92 -17.98 -21.61 0.15 📈
78 181480 ACE 미국부동산리츠(합성 H) 기타 2026-10-16
(2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 80,822 (2.04% / 0.0만주)
79,210 (-1.39% / 0.0만주)
80,325 (0.24% / 0.1만주)
80,135 (-0.09% / 0.0만주)
80,210 (3.04% / 0.0만주)
77,840 (-1.91% / 0.0만주)
79,355 (1.01% / 0.0만주)
78,565 (-0.23% / 0.0만주)
78,750 (-0.59% / 0.0만주)
79,215 (-0.74% / 0.0만주)
2026-10-1680,822 (2.04% / 0.0만주)
2026-10-1579,210 (-1.39% / 0.0만주)
2026-10-1480,325 (0.24% / 0.1만주)
2026-10-1380,135 (-0.09% / 0.0만주)
2026-10-1280,210 (3.04% / 0.0만주)
2026-10-0877,840 (-1.91% / 0.0만주)
2026-10-0779,355 (1.01% / 0.0만주)
2026-10-0678,565 (-0.23% / 0.0만주)
2026-10-0278,750 (-0.59% / 0.0만주)
2026-10-0179,215 (-0.74% / 0.0만주)
 0.7_0.0_R1.4_0.0
-1.4_0.0_B0.0_0.0
0.0_0.2_R0.2_0.2
0.4_0.1_B0.5_0.0
2.6_0.0_R0.4_0.0
-1.9_0.1_D0.0_0.0
0.6_0.0_R0.4_0.1
-0.2_0.4_B0.0_0.0
-0.7_0.1_R0.1_0.0
-0.7_0.2_B0.1_0.1		 80,434
(괴리율 +0.48%)		 3.83 -2.08 -5.50 -1.91 1.74 2.93 0.30 📈
79 476550 TIGER 미국30년국채커버드콜액티브(H) 채권 2026-10-16
(0.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,540 (0.31% / 182.1만주)
6,520 (0.85% / 146.1만주)
6,465 (0.23% / 96.5만주)
6,450 (0.70% / 231.4만주)
6,405 (1.67% / 130.7만주)
6,300 (-0.40% / 102.7만주)
6,325 (-0.08% / 69.0만주)
6,330 (-0.78% / 91.5만주)
6,380 (0.08% / 76.2만주)
6,375 (-1.09% / 147.7만주)
2026-10-166,540 (0.31% / 182.1만주)
2026-10-156,520 (0.85% / 146.1만주)
2026-10-146,465 (0.23% / 96.5만주)
2026-10-136,450 (0.70% / 231.4만주)
2026-10-126,405 (1.67% / 130.7만주)
2026-10-086,300 (-0.40% / 102.7만주)
2026-10-076,325 (-0.08% / 69.0만주)
2026-10-066,330 (-0.78% / 91.5만주)
2026-10-026,380 (0.08% / 76.2만주)
2026-10-016,375 (-1.09% / 147.7만주)
 0.6_0.0_B0.3_0.2
0.5_0.2_R0.4_0.2
-0.1_0.2_R0.3_0.0
0.2_0.2_R0.5_0.0
1.8_0.1_B0.2_0.0
0.2_0.0_B0.6_0.0
0.1_0.2_B0.2_0.2
-0.5_0.1_B0.2_0.0
0.2_0.2_B0.1_0.1
-1.0_0.4_B0.1_0.1		 6,546
(괴리율 -0.09%)		 3.81 -0.88 -4.11 -6.77 -7.06 -9.09 0.39 📈
80 0015F0 KIWOOM 팔란티어미국30년국채혼합액티브(H) 기타 2026-10-16
(0.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,670 (0.38% / 2.7만주)
10,630 (0.14% / 5.5만주)
10,615 (-0.61% / 1.5만주)
10,680 (0.23% / 3.5만주)
10,655 (3.65% / 2.1만주)
10,280 (0.00% / 1.3만주)
10,280 (0.10% / 0.5만주)
10,270 (0.10% / 0.2만주)
10,260 (-0.19% / 0.6만주)
10,280 (-0.87% / 0.1만주)
2026-10-1610,670 (0.38% / 2.7만주)
2026-10-1510,630 (0.14% / 5.5만주)
2026-10-1410,615 (-0.61% / 1.5만주)
2026-10-1310,680 (0.23% / 3.5만주)
2026-10-1210,655 (3.65% / 2.1만주)
2026-10-0810,280 (0.00% / 1.3만주)
2026-10-0710,280 (0.10% / 0.5만주)
2026-10-0610,270 (0.10% / 0.2만주)
2026-10-0210,260 (-0.19% / 0.6만주)
2026-10-0110,280 (-0.87% / 0.1만주)
 -1.5_0.0_R1.9_2.7
-1.5_0.6_R1.6_0.0
-1.5_0.0_R0.9_0.9
-1.5_0.0_R1.7_0.2
0.8_0.0_R2.8_0.1
0.0_0.0_D0.0_0.5
-0.8_0.0_R0.9_1.2
-1.0_0.0_R1.1_0.1
-1.3_0.0_R1.1_0.4
-1.5_0.0_R0.6_0.1		 10,700
(괴리율 -0.28%)		 3.79 3.05 6.86 5.01 -0.78 -2.81 0.19 📈
81 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-10-16
(-0.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,485 (-0.90% / 20.9만주)
5,535 (3.17% / 36.1만주)
5,365 (-0.46% / 10.0만주)
5,390 (1.60% / 21.9만주)
5,305 (0.38% / 6.8만주)
5,285 (0.57% / 5.8만주)
5,255 (0.10% / 4.3만주)
5,250 (-1.69% / 3.8만주)
5,340 (0.85% / 6.1만주)
5,295 (-1.76% / 12.3만주)
2026-10-165,485 (-0.90% / 20.9만주)
2026-10-155,535 (3.17% / 36.1만주)
2026-10-145,365 (-0.46% / 10.0만주)
2026-10-135,390 (1.60% / 21.9만주)
2026-10-125,305 (0.38% / 6.8만주)
2026-10-085,285 (0.57% / 5.8만주)
2026-10-075,255 (0.10% / 4.3만주)
2026-10-065,250 (-1.69% / 3.8만주)
2026-10-025,340 (0.85% / 6.1만주)
2026-10-015,295 (-1.76% / 12.3만주)
 -0.5_0.5_B0.4_0.3
3.1_0.5_R0.1_0.1
-0.4_0.4_B0.1_0.3
0.6_0.1_R1.0_0.2
-0.3_0.0_R0.7_0.0
-0.2_0.0_R0.8_0.0
-0.1_0.4_R0.2_0.0
-1.6_0.1_B0.1_0.3
0.9_0.3_B0.1_0.1
-0.6_0.2_B1.2_0.1		 5,476
(괴리율 +0.16%)		 3.78 -2.32 0.27 -13.21 -13.69 -15.81 0.30 📈
82 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-16
(0.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 3.75 9.59 25.99 20.74 16.23 5.68 0.58 📈
83 497520 ACE 일라이릴리밸류체인 해외주식 2026-10-16
(2.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,065 (2.43% / 0.6만주)
12,755 (2.20% / 3.1만주)
12,480 (-1.23% / 1.6만주)
12,635 (0.60% / 1.2만주)
12,560 (-0.32% / 0.2만주)
12,600 (0.32% / 0.3만주)
12,560 (-0.12% / 0.0만주)
12,575 (-1.22% / 1.7만주)
12,730 (-2.15% / 1.0만주)
13,010 (0.77% / 0.1만주)
2026-10-1613,065 (2.43% / 0.6만주)
2026-10-1512,755 (2.20% / 3.1만주)
2026-10-1412,480 (-1.23% / 1.6만주)
2026-10-1312,635 (0.60% / 1.2만주)
2026-10-1212,560 (-0.32% / 0.2만주)
2026-10-0812,600 (0.32% / 0.3만주)
2026-10-0712,560 (-0.12% / 0.0만주)
2026-10-0612,575 (-1.22% / 1.7만주)
2026-10-0212,730 (-2.15% / 1.0만주)
2026-10-0113,010 (0.77% / 0.1만주)
 2.1_0.0_R0.3_1.5
0.0_0.0_R2.2_0.5
0.0_0.0_B1.2_0.0
-0.1_0.2_R0.7_0.0
0.0_0.3_B0.3_0.0
0.0_0.0_R0.3_0.2
0.0_0.0_B0.1_0.1
-2.9_0.0_R1.8_0.4
-1.0_0.1_B1.2_0.0
0.0_0.0_R0.8_0.3		 13,111
(괴리율 -0.35%)		 3.69 4.31 -1.80 6.05 -3.22 18.81 0.45 📈
84 474800 KIWOOM 미국원유에너지기업 해외주식 2026-10-16
(-2.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,090 (-2.60% / 8.7만주)
16,520 (0.73% / 5.5만주)
16,400 (1.45% / 5.8만주)
16,165 (1.92% / 9.6만주)
15,860 (2.16% / 3.3만주)
15,525 (-0.61% / 3.6만주)
15,620 (0.51% / 4.7만주)
15,540 (1.07% / 3.8만주)
15,375 (1.52% / 3.4만주)
15,145 (-0.26% / 3.5만주)
2026-10-1616,090 (-2.60% / 8.7만주)
2026-10-1516,520 (0.73% / 5.5만주)
2026-10-1416,400 (1.45% / 5.8만주)
2026-10-1316,165 (1.92% / 9.6만주)
2026-10-1215,860 (2.16% / 3.3만주)
2026-10-0815,525 (-0.61% / 3.6만주)
2026-10-0715,620 (0.51% / 4.7만주)
2026-10-0615,540 (1.07% / 3.8만주)
2026-10-0215,375 (1.52% / 3.4만주)
2026-10-0115,145 (-0.26% / 3.5만주)
 -0.1_0.3_B2.5_0.0
0.6_0.5_R0.1_0.5
0.7_0.1_R0.8_0.6
1.0_0.4_R0.9_0.6
1.6_0.3_R0.5_0.8
0.0_0.5_B0.6_0.0
0.2_0.6_R0.3_0.5
0.0_0.0_R1.0_0.8
1.9_0.0_B0.4_1.2
1.2_0.1_B1.4_0.0		 16,054
(괴리율 +0.22%)		 3.64 1.26 3.82 7.47 25.86 45.43 0.29 📈
85 485810 TIME 글로벌바이오액티브 해외주식 2026-10-16
(0.30%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,875 (0.30% / 0.8만주)
11,840 (3.27% / 5.7만주)
11,465 (-1.63% / 0.8만주)
11,655 (-0.09% / 2.1만주)
11,665 (1.79% / 1.7만주)
11,460 (0.31% / 1.2만주)
11,425 (-2.81% / 1.4만주)
11,755 (2.08% / 1.5만주)
11,515 (-3.52% / 1.7만주)
11,935 (-0.62% / 2.1만주)
2026-10-1611,875 (0.30% / 0.8만주)
2026-10-1511,840 (3.27% / 5.7만주)
2026-10-1411,465 (-1.63% / 0.8만주)
2026-10-1311,655 (-0.09% / 2.1만주)
2026-10-1211,665 (1.79% / 1.7만주)
2026-10-0811,460 (0.31% / 1.2만주)
2026-10-0711,425 (-2.81% / 1.4만주)
2026-10-0611,755 (2.08% / 1.5만주)
2026-10-0211,515 (-3.52% / 1.7만주)
2026-10-0111,935 (-0.62% / 2.1만주)
 1.3_0.0_B1.0_0.3
1.2_0.0_R2.0_0.5
-0.6_0.5_B1.1_0.0
0.5_1.1_B0.6_0.0
0.0_0.7_R1.8_0.2
0.0_0.0_R0.3_0.3
-2.7_0.6_B0.1_0.0
0.8_0.0_R1.2_0.1
-2.1_0.0_B1.5_0.0
-1.2_0.0_R0.5_0.4		 11,827
(괴리율 +0.41%)		 3.62 6.93 6.89 15.24 3.85 30.35 0.80 📈
86 494840 TIGER 미국방산TOP10 해외주식 2026-10-16
(0.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,435 (0.22% / 1.8만주)
11,410 (2.70% / 2.0만주)
11,110 (-2.20% / 1.0만주)
11,360 (1.52% / 3.3만주)
11,190 (1.36% / 8.8만주)
11,040 (-1.82% / 2.0만주)
11,245 (-0.27% / 1.4만주)
11,275 (-1.05% / 1.8만주)
11,395 (0.26% / 1.8만주)
11,365 (-0.87% / 0.9만주)
2026-10-1611,435 (0.22% / 1.8만주)
2026-10-1511,410 (2.70% / 2.0만주)
2026-10-1411,110 (-2.20% / 1.0만주)
2026-10-1311,360 (1.52% / 3.3만주)
2026-10-1211,190 (1.36% / 8.8만주)
2026-10-0811,040 (-1.82% / 2.0만주)
2026-10-0711,245 (-0.27% / 1.4만주)
2026-10-0611,275 (-1.05% / 1.8만주)
2026-10-0211,395 (0.26% / 1.8만주)
2026-10-0111,365 (-0.87% / 0.9만주)
 0.0_1.4_R0.2_0.9
0.5_0.0_R2.1_0.3
-1.8_0.5_B0.4_0.0
-0.9_0.0_R2.5_0.0
1.4_0.3_B0.0_0.3
-1.2_0.4_B0.6_0.0
0.0_0.3_B0.3_0.1
-1.0_0.4_B0.1_0.0
0.4_0.0_B0.1_0.7
0.0_0.0_B0.9_0.2		 11,420
(괴리율 +0.13%)		 3.58 -5.88 -14.80 -22.72 -22.43 -6.94 0.45 📈
87 464470 PLUS 미국채30년액티브 채권 2026-10-16
(-0.72%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 44,985 (-0.72% / 2.8만주)
45,310 (1.99% / 4.9만주)
44,425 (-0.50% / 1.3만주)
44,650 (1.42% / 3.0만주)
44,025 (1.36% / 1.3만주)
43,435 (-0.39% / 0.6만주)
43,605 (-0.50% / 1.0만주)
43,825 (-1.19% / 1.7만주)
44,355 (-0.48% / 1.1만주)
44,570 (-0.47% / 1.7만주)
2026-10-1644,985 (-0.72% / 2.8만주)
2026-10-1545,310 (1.99% / 4.9만주)
2026-10-1444,425 (-0.50% / 1.3만주)
2026-10-1344,650 (1.42% / 3.0만주)
2026-10-1244,025 (1.36% / 1.3만주)
2026-10-0843,435 (-0.39% / 0.6만주)
2026-10-0743,605 (-0.50% / 1.0만주)
2026-10-0643,825 (-1.19% / 1.7만주)
2026-10-0244,355 (-0.48% / 1.1만주)
2026-10-0144,570 (-0.47% / 1.7만주)
 0.0_0.0_B0.7_0.5
0.8_0.0_R1.2_0.4
-0.5_0.3_R0.0_0.1
0.1_0.0_R1.4_0.0
1.8_0.1_B0.4_0.0
0.1_0.0_B0.5_0.1
-0.1_0.2_B0.4_0.0
-1.1_0.3_B0.1_0.1
0.3_0.1_B0.7_0.3
-0.5_0.3_R0.1_0.3		 45,113
(괴리율 -0.28%)		 3.57 -2.31 -13.74 -15.66 -15.94 -14.92 0.15 📈
88 0083S0 1Q 미국메디컬AI 해외주식 2026-10-16
(2.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,470 (2.05% / 3.7만주)
11,240 (0.72% / 6.1만주)
11,160 (-0.22% / 3.1만주)
11,185 (-2.87% / 5.9만주)
11,515 (3.93% / 6.5만주)
11,080 (-1.86% / 5.7만주)
11,290 (-9.39% / 14.5만주)
12,460 (6.04% / 6.4만주)
11,750 (-3.92% / 3.7만주)
12,230 (0.78% / 7.6만주)
2026-10-1611,470 (2.05% / 3.7만주)
2026-10-1511,240 (0.72% / 6.1만주)
2026-10-1411,160 (-0.22% / 3.1만주)
2026-10-1311,185 (-2.87% / 5.9만주)
2026-10-1211,515 (3.93% / 6.5만주)
2026-10-0811,080 (-1.86% / 5.7만주)
2026-10-0711,290 (-9.39% / 14.5만주)
2026-10-0612,460 (6.04% / 6.4만주)
2026-10-0211,750 (-3.92% / 3.7만주)
2026-10-0112,230 (0.78% / 7.6만주)
 1.8_0.0_R0.3_1.4
-0.1_0.0_R0.9_0.3
-0.3_0.4_R0.1_0.5
-3.2_0.6_R0.3_0.1
4.7_0.0_B0.8_0.3
-1.2_0.5_B0.6_0.0
-10.0_0.3_R0.7_0.4
5.4_0.0_R0.6_0.2
-3.1_0.1_B0.8_0.2
0.5_0.2_R0.2_0.2		 11,449
(괴리율 +0.18%)		 3.52 10.08 5.94 14.84 -7.24 -5.79 0.49 📈
89 0004G0 1Q 미국배당TOP30 해외주식 2026-10-16
(0.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,600 (0.53% / 1.1만주)
8,555 (1.48% / 0.9만주)
8,430 (-0.71% / 0.6만주)
8,490 (0.95% / 0.6만주)
8,410 (1.14% / 0.7만주)
8,315 (-0.18% / 0.8만주)
8,330 (-0.24% / 0.5만주)
8,350 (-0.60% / 1.4만주)
8,400 (-0.65% / 6.5만주)
8,455 (-1.34% / 0.8만주)
2026-10-168,600 (0.53% / 1.1만주)
2026-10-158,555 (1.48% / 0.9만주)
2026-10-148,430 (-0.71% / 0.6만주)
2026-10-138,490 (0.95% / 0.6만주)
2026-10-128,410 (1.14% / 0.7만주)
2026-10-088,315 (-0.18% / 0.8만주)
2026-10-078,330 (-0.24% / 0.5만주)
2026-10-068,350 (-0.60% / 1.4만주)
2026-10-028,400 (-0.65% / 6.5만주)
2026-10-018,455 (-1.34% / 0.8만주)
 0.2_0.0_R0.3_1.1
0.4_0.0_R1.1_0.4
-0.5_0.5_B0.2_0.1
-0.4_0.0_R1.3_0.0
1.0_0.2_R0.1_0.5
0.0_0.0_B0.2_0.4
0.0_0.1_B0.2_0.3
-0.4_0.5_B0.2_0.4
-0.1_0.2_B0.6_0.1
-1.1_0.1_B0.3_0.2		 8,585
(괴리율 +0.17%)		 3.43 -2.04 -9.22 -3.81 -6.48 -4.57 0.10 📈
90 475350 RISE 버크셔포트폴리오TOP10 해외주식 2026-10-16
(-0.76%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,350 (-0.76% / 3.3만주)
14,460 (0.77% / 4.1만주)
14,350 (-0.45% / 1.7만주)
14,415 (1.94% / 6.8만주)
14,140 (1.87% / 2.0만주)
13,880 (-0.04% / 3.0만주)
13,885 (-0.14% / 1.5만주)
13,905 (-0.50% / 2.6만주)
13,975 (-0.64% / 2.2만주)
14,065 (0.11% / 2.8만주)
2026-10-1614,350 (-0.76% / 3.3만주)
2026-10-1514,460 (0.77% / 4.1만주)
2026-10-1414,350 (-0.45% / 1.7만주)
2026-10-1314,415 (1.94% / 6.8만주)
2026-10-1214,140 (1.87% / 2.0만주)
2026-10-0813,880 (-0.04% / 3.0만주)
2026-10-0713,885 (-0.14% / 1.5만주)
2026-10-0613,905 (-0.50% / 2.6만주)
2026-10-0213,975 (-0.64% / 2.2만주)
2026-10-0114,065 (0.11% / 2.8만주)
 -0.1_0.2_B0.6_0.0
0.3_0.6_R0.4_0.3
-0.5_0.6_D0.0_0.1
0.3_0.0_R1.6_0.1
1.9_0.4_B0.1_0.6
0.4_0.0_B0.4_0.2
0.1_0.0_B0.3_0.7
0.4_0.1_B0.9_0.1
0.1_0.1_B0.7_0.0
0.6_0.5_B0.5_0.0		 14,299
(괴리율 +0.36%)		 3.39 -1.68 -7.86 1.94 0.90 9.43 0.01 📈
91 479730 TIGER 인도빌리언컨슈머 해외주식 2026-10-16
(-1.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,020 (-1.37% / 1.2만주)
9,145 (1.50% / 3.6만주)
9,010 (0.28% / 3.3만주)
8,985 (2.51% / 7.0만주)
8,765 (0.46% / 9.3만주)
8,725 (-0.85% / 0.9만주)
8,800 (-1.12% / 1.0만주)
8,900 (0.28% / 0.7만주)
8,875 (-2.10% / 0.8만주)
9,065 (-1.31% / 4.6만주)
2026-10-169,020 (-1.37% / 1.2만주)
2026-10-159,145 (1.50% / 3.6만주)
2026-10-149,010 (0.28% / 3.3만주)
2026-10-138,985 (2.51% / 7.0만주)
2026-10-128,765 (0.46% / 9.3만주)
2026-10-088,725 (-0.85% / 0.9만주)
2026-10-078,800 (-1.12% / 1.0만주)
2026-10-068,900 (0.28% / 0.7만주)
2026-10-028,875 (-2.10% / 0.8만주)
2026-10-019,065 (-1.31% / 4.6만주)
 0.7_0.0_B2.0_0.0
0.8_1.1_R0.7_0.4
0.0_0.3_R0.3_0.8
2.3_1.5_R0.2_0.9
1.4_0.7_B1.0_0.3
2.4_0.5_B3.2_0.0
-0.4_0.3_B0.7_2.9
3.0_0.4_B2.6_0.1
2.3_0.1_B4.3_0.1
1.1_0.7_B2.4_0.0		 9,016
(괴리율 +0.04%)		 3.38 -4.75 -11.57 -11.73 -20.23 -17.66 0.49 📈
92 204450 KODEX 차이나H레버리지(H) 해외주식 2026-10-16
(1.42%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,145 (1.42% / 1.1만주)
2,115 (-2.08% / 3.5만주)
2,160 (0.93% / 3.1만주)
2,140 (0.94% / 7.2만주)
2,120 (2.17% / 11.9만주)
2,075 (-1.19% / 0.9만주)
2,100 (-0.47% / 1.8만주)
2,110 (0.72% / 5.3만주)
2,095 (-2.56% / 3.2만주)
2,150 (-0.92% / 0.4만주)
2026-10-162,145 (1.42% / 1.1만주)
2026-10-152,115 (-2.08% / 3.5만주)
2026-10-142,160 (0.93% / 3.1만주)
2026-10-132,140 (0.94% / 7.2만주)
2026-10-122,120 (2.17% / 11.9만주)
2026-10-082,075 (-1.19% / 0.9만주)
2026-10-072,100 (-0.47% / 1.8만주)
2026-10-062,110 (0.72% / 5.3만주)
2026-10-022,095 (-2.56% / 3.2만주)
2026-10-012,150 (-0.92% / 0.4만주)
 0.7_0.0_R0.7_1.6
-0.5_0.9_B1.6_0.0
1.2_2.1_B0.2_1.6
0.9_2.3_D0.0_1.2
3.1_0.7_B0.9_2.6
0.0_0.0_B1.2_1.7
-0.7_0.2_R0.2_2.1
1.2_0.0_B0.5_1.2
0.0_1.4_B2.6_1.2
-1.4_0.0_R0.5_2.3		 2,138
(괴리율 +0.33%)		 3.37 -2.05 -3.60 -16.70 -27.90 -29.09 0.64 📈
93 309230 ACE 미국WideMoat동일가중 해외주식 2026-10-16
(1.12%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 29,790 (1.12% / 0.5만주)
29,460 (0.22% / 1.6만주)
29,395 (-0.36% / 1.1만주)
29,500 (0.56% / 0.7만주)
29,335 (1.75% / 0.5만주)
28,830 (-0.93% / 0.7만주)
29,100 (-0.17% / 0.3만주)
29,150 (1.30% / 0.7만주)
28,775 (-1.07% / 0.8만주)
29,085 (0.12% / 0.7만주)
2026-10-1629,790 (1.12% / 0.5만주)
2026-10-1529,460 (0.22% / 1.6만주)
2026-10-1429,395 (-0.36% / 1.1만주)
2026-10-1329,500 (0.56% / 0.7만주)
2026-10-1229,335 (1.75% / 0.5만주)
2026-10-0828,830 (-0.93% / 0.7만주)
2026-10-0729,100 (-0.17% / 0.3만주)
2026-10-0629,150 (1.30% / 0.7만주)
2026-10-0228,775 (-1.07% / 0.8만주)
2026-10-0129,085 (0.12% / 0.7만주)
 1.3_0.0_B0.2_0.7
-0.6_0.0_R0.9_0.5
-0.3_0.1_B0.1_0.3
-0.4_0.0_R0.9_0.1
1.7_0.4_R0.0_0.3
-0.3_0.0_B0.6_0.3
-0.1_0.1_B0.1_0.4
1.0_0.1_R0.3_0.3
-0.7_0.0_B0.4_0.9
-0.5_0.0_R0.6_0.0		 29,859
(괴리율 -0.23%)		 3.33 -0.63 -6.39 -0.16 -6.62 5.27 0.40 📈
94 457700 KODEX 53-09 국고채액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,655 (0.52% / 0.9만주)
9,605 (1.00% / 0.7만주)
9,510 (-0.37% / 0.2만주)
9,545 (1.06% / 0.4만주)
9,445 (1.07% / 0.0만주)
9,345 (0.43% / 0.2만주)
9,305 (0.59% / 0.1만주)
9,250 (-0.54% / 0.1만주)
9,300 (0.70% / 0.1만주)
9,235 (0.27% / 0.1만주)
2026-10-169,655 (0.52% / 0.9만주)
2026-10-159,605 (1.00% / 0.7만주)
2026-10-149,510 (-0.37% / 0.2만주)
2026-10-139,545 (1.06% / 0.4만주)
2026-10-129,445 (1.07% / 0.0만주)
2026-10-089,345 (0.43% / 0.2만주)
2026-10-079,305 (0.59% / 0.1만주)
2026-10-069,250 (-0.54% / 0.1만주)
2026-10-029,300 (0.70% / 0.1만주)
2026-10-019,235 (0.27% / 0.1만주)
 -0.2_0.0_R0.7_0.3
0.7_0.2_R0.3_0.5
-0.1_0.2_B0.3_0.0
0.1_0.2_R1.0_0.3
0.6_0.2_R0.5_0.3
0.4_0.3_R0.1_0.0
0.1_0.1_R0.5_0.2
-0.6_0.2_R0.1_0.2
0.6_0.4_R0.1_0.0
-0.1_0.3_R0.3_0.1		 9,649
(괴리율 +0.06%)		 3.32 8.06 4.60 -9.72 -11.83 -20.36 0.15 📈
95 167860 KIWOOM 국고채10년레버리지 채권 2026-10-16
(-0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 95,020 (-0.01% / 0.1만주)
95,030 (1.22% / 0.0만주)
93,880 (-0.62% / 0.0만주)
94,465 (1.35% / 0.0만주)
93,210 (1.32% / 0.2만주)
91,995 (0.02% / 0.0만주)
91,980 (-0.26% / 0.0만주)
92,220 (-0.13% / 0.0만주)
92,340 (1.23% / 0.0만주)
91,215 (-0.15% / 0.0만주)
2026-10-1695,020 (-0.01% / 0.1만주)
2026-10-1595,030 (1.22% / 0.0만주)
2026-10-1493,880 (-0.62% / 0.0만주)
2026-10-1394,465 (1.35% / 0.0만주)
2026-10-1293,210 (1.32% / 0.2만주)
2026-10-0891,995 (0.02% / 0.0만주)
2026-10-0791,980 (-0.26% / 0.0만주)
2026-10-0692,220 (-0.13% / 0.0만주)
2026-10-0292,340 (1.23% / 0.0만주)
2026-10-0191,215 (-0.15% / 0.0만주)
 -0.2_0.0_R0.2_0.3
0.7_0.2_R0.5_0.0
-0.3_0.2_B0.3_0.1
0.6_0.0_R0.7_0.0
0.7_0.0_R0.6_0.2
0.4_0.0_B0.4_0.0
-0.3_0.0_D0.0_0.0
-0.4_0.1_R0.2_0.0
1.0_0.3_R0.2_0.0
-0.4_0.2_R0.2_0.0		 94,955
(괴리율 +0.07%)		 3.29 7.26 4.03 -5.11 -4.93 -14.28 0.30 📈
96 0036Z0 RISE 미국천연가스밸류체인 해외주식 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,125 (-2.22% / 0.2만주)
12,400 (-0.36% / 0.4만주)
12,445 (0.81% / 0.2만주)
12,345 (3.05% / 0.2만주)
11,980 (2.04% / 0.3만주)
11,740 (-1.63% / 0.3만주)
11,935 (0.72% / 0.2만주)
11,850 (0.04% / 0.1만주)
11,845 (1.67% / 0.4만주)
11,650 (-0.81% / 0.1만주)
2026-10-1612,125 (-2.22% / 0.2만주)
2026-10-1512,400 (-0.36% / 0.4만주)
2026-10-1412,445 (0.81% / 0.2만주)
2026-10-1312,345 (3.05% / 0.2만주)
2026-10-1211,980 (2.04% / 0.3만주)
2026-10-0811,740 (-1.63% / 0.3만주)
2026-10-0711,935 (0.72% / 0.2만주)
2026-10-0611,850 (0.04% / 0.1만주)
2026-10-0211,845 (1.67% / 0.4만주)
2026-10-0111,650 (-0.81% / 0.1만주)
 -1.5_0.0_B0.8_0.4
0.0_0.6_B0.4_0.6
-0.2_0.0_R1.0_0.0
3.4_1.6_B0.4_0.0
0.0_0.0_R2.0_1.1
0.0_0.0_B1.6_0.0
0.4_0.4_R0.3_0.5
4.3_0.5_B4.0_0.0
0.5_0.0_R1.2_1.0
0.0_0.0_B0.9_0.3		 12,080
(괴리율 +0.37%)		 3.28 -1.46 -8.37 -3.54 11.86 19.95 0.40 📈
97 213630 PLUS 미국다우존스고배당주(합성 H) 해외주식 2026-10-16
(1.89%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,500 (1.89% / 1.6만주)
20,120 (-0.59% / 1.5만주)
20,240 (1.25% / 0.6만주)
19,990 (-0.47% / 0.4만주)
20,085 (1.18% / 0.2만주)
19,850 (-0.63% / 0.3만주)
19,975 (0.38% / 0.1만주)
19,900 (-0.15% / 0.6만주)
19,930 (-0.65% / 0.3만주)
20,060 (0.73% / 1.1만주)
2026-10-1620,500 (1.89% / 1.6만주)
2026-10-1520,120 (-0.59% / 1.5만주)
2026-10-1420,240 (1.25% / 0.6만주)
2026-10-1319,990 (-0.47% / 0.4만주)
2026-10-1220,085 (1.18% / 0.2만주)
2026-10-0819,850 (-0.63% / 0.3만주)
2026-10-0719,975 (0.38% / 0.1만주)
2026-10-0619,900 (-0.15% / 0.6만주)
2026-10-0219,930 (-0.65% / 0.3만주)
2026-10-0120,060 (0.73% / 1.1만주)
 0.0_0.0_R1.9_0.5
-0.4_1.6_B0.2_0.4
0.4_0.0_R0.8_0.3
-0.4_0.0_B0.1_0.7
0.0_0.0_R1.2_0.2
-0.4_0.9_B0.3_4.5
0.0_0.0_R0.4_3.1
-0.4_0.2_R0.2_0.2
-0.8_0.5_R0.2_0.0
0.0_1.8_R0.7_0.0		 20,463
(괴리율 +0.18%)		 3.27 -1.94 -1.01 3.98 7.25 12.95 0.40 📈
98 481060 KODEX 미국30년국채타겟커버드콜(합성 H) 채권 2026-10-16
(0.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,125 (0.07% / 54.8만주)
7,120 (1.28% / 119.6만주)
7,030 (-0.21% / 43.8만주)
7,115 (0.64% / 174.1만주)
7,070 (1.43% / 78.0만주)
6,970 (-0.07% / 80.1만주)
6,975 (-0.07% / 40.3만주)
6,980 (-0.64% / 71.0만주)
7,025 (0.00% / 40.3만주)
7,025 (-0.78% / 48.0만주)
2026-10-167,125 (0.07% / 54.8만주)
2026-10-157,120 (1.28% / 119.6만주)
2026-10-147,030 (-0.21% / 43.8만주)
2026-10-137,115 (0.64% / 174.1만주)
2026-10-127,070 (1.43% / 78.0만주)
2026-10-086,970 (-0.07% / 80.1만주)
2026-10-076,975 (-0.07% / 40.3만주)
2026-10-066,980 (-0.64% / 71.0만주)
2026-10-027,025 (0.00% / 40.3만주)
2026-10-017,025 (-0.78% / 48.0만주)
 0.4_0.1_B0.3_0.1
0.4_0.0_R0.8_0.1
-0.1_0.3_B0.1_0.0
-0.2_0.0_R0.9_0.0
1.1_0.1_R0.3_0.1
0.4_0.1_B0.4_0.0
0.0_0.1_B0.1_0.3
-0.3_0.1_B0.4_0.0
0.0_0.2_D0.0_0.2
-0.6_0.3_B0.1_0.0		 7,156
(괴리율 -0.43%)		 3.25 -0.86 -2.72 -5.69 -6.15 -7.34 0.25 📈
99 439870 KODEX 국고채30년액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 92,560 (0.52% / 2.4만주)
92,080 (0.97% / 1.8만주)
91,195 (-0.27% / 1.7만주)
91,445 (1.16% / 2.4만주)
90,400 (0.81% / 1.5만주)
89,675 (0.65% / 0.4만주)
89,095 (0.28% / 0.4만주)
88,850 (-0.03% / 0.4만주)
88,880 (0.78% / 0.8만주)
88,195 (-0.14% / 0.6만주)
2026-10-1692,560 (0.52% / 2.4만주)
2026-10-1592,080 (0.97% / 1.8만주)
2026-10-1491,195 (-0.27% / 1.7만주)
2026-10-1391,445 (1.16% / 2.4만주)
2026-10-1290,400 (0.81% / 1.5만주)
2026-10-0889,675 (0.65% / 0.4만주)
2026-10-0789,095 (0.28% / 0.4만주)
2026-10-0688,850 (-0.03% / 0.4만주)
2026-10-0288,880 (0.78% / 0.8만주)
2026-10-0188,195 (-0.14% / 0.6만주)
 -0.1_0.0_R0.6_0.5
0.9_0.4_R0.0_0.6
-0.2_0.5_B0.1_0.2
0.0_0.2_R1.1_0.3
0.3_0.3_R0.5_0.3
0.3_0.3_R0.4_0.0
0.0_0.5_R0.3_0.2
-0.6_0.1_R0.5_0.0
0.7_0.3_R0.1_0.5
-0.5_0.3_R0.3_0.5		 92,608
(괴리율 -0.05%)		 3.22 8.89 4.73 -11.46 -13.99 -22.83 0.05 📈
100 487910 ACE 인도컨슈머파워액티브 해외주식 2026-10-16
(-0.99%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,525 (-0.99% / 0.7만주)
7,600 (1.00% / 0.2만주)
7,525 (0.60% / 1.7만주)
7,480 (1.15% / 0.2만주)
7,395 (1.44% / 0.7만주)
7,290 (-1.75% / 0.9만주)
7,420 (-0.93% / 0.1만주)
7,490 (0.07% / 0.6만주)
7,485 (-1.51% / 0.2만주)
7,600 (-1.17% / 0.1만주)
2026-10-167,525 (-0.99% / 0.7만주)
2026-10-157,600 (1.00% / 0.2만주)
2026-10-147,525 (0.60% / 1.7만주)
2026-10-137,480 (1.15% / 0.2만주)
2026-10-127,395 (1.44% / 0.7만주)
2026-10-087,290 (-1.75% / 0.9만주)
2026-10-077,420 (-0.93% / 0.1만주)
2026-10-067,490 (0.07% / 0.6만주)
2026-10-027,485 (-1.51% / 0.2만주)
2026-10-017,600 (-1.17% / 0.1만주)
 -0.1_0.0_B0.9_0.7
-0.8_0.2_R1.8_0.3
0.1_0.3_R0.5_0.0
-0.3_0.5_R1.4_0.0
0.0_0.3_R1.4_0.5
-0.2_0.1_B1.6_0.1
0.0_0.2_B0.9_0.0
0.0_1.0_R0.1_0.3
-0.4_0.0_B1.1_0.1
-0.1_0.4_B1.1_0.1		 7,532
(괴리율 -0.09%)		 3.22 -5.94 -15.69 -14.00 -19.95 -23.91 0.45 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 81.65 60.03 17.02 0.00 0.00 0.00 0.10 📈
2 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 47.92 18.55 -19.70 0.00 0.00 0.00 0.49 📈
3 252670 KODEX 200선물인버스2X 국내파생 2026-10-16
(-3.64%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106 (-3.64% / 1,171,024.6만주)
110 (15.79% / 1,149,342.5만주)
95 (1.06% / 856,783.2만주)
94 (13.25% / 1,063,127.9만주)
83 (7.79% / 782,830.3만주)
77 (5.48% / 551,443.4만주)
73 (4.29% / 617,282.1만주)
70 (1.45% / 579,792.4만주)
69 (0.00% / 414,552.7만주)
69 (-4.17% / 630,564.6만주)
2026-10-16106 (-3.64% / 1,171,024.6만주)
2026-10-15110 (15.79% / 1,149,342.5만주)
2026-10-1495 (1.06% / 856,783.2만주)
2026-10-1394 (13.25% / 1,063,127.9만주)
2026-10-1283 (7.79% / 782,830.3만주)
2026-10-0877 (5.48% / 551,443.4만주)
2026-10-0773 (4.29% / 617,282.1만주)
2026-10-0670 (1.45% / 579,792.4만주)
2026-10-0269 (0.00% / 414,552.7만주)
2026-10-0169 (-4.17% / 630,564.6만주)
 -4.5_5.7_R1.0_2.8
10.5_1.9_R4.8_3.6
-1.1_5.4_R2.2_2.1
6.0_0.0_R6.8_3.2
2.6_1.3_R5.1_1.2
0.0_0.0_R5.5_1.3
2.9_4.2_R1.4_1.4
-1.4_0.0_R2.9_2.9
2.9_1.4_B2.8_0.0
2.8_0.0_B6.8_1.4		 106
(괴리율 +0.00%)		 47.22 32.50 20.45 -46.73 -77.06 -88.43 0.64 📈
4 253230 KIWOOM 200선물인버스2X 국내파생 2026-10-16
(-2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 107 (-2.73% / 197.8만주)
110 (14.58% / 409.1만주)
96 (1.05% / 251.6만주)
95 (13.10% / 610.2만주)
84 (7.69% / 541.5만주)
78 (5.41% / 543.2만주)
74 (5.71% / 192.6만주)
70 (1.45% / 100.3만주)
69 (-2.82% / 95.9만주)
71 (-2.74% / 228.8만주)
2026-10-16107 (-2.73% / 197.8만주)
2026-10-15110 (14.58% / 409.1만주)
2026-10-1496 (1.05% / 251.6만주)
2026-10-1395 (13.10% / 610.2만주)
2026-10-1284 (7.69% / 541.5만주)
2026-10-0878 (5.41% / 543.2만주)
2026-10-0774 (5.71% / 192.6만주)
2026-10-0670 (1.45% / 100.3만주)
2026-10-0269 (-2.82% / 95.9만주)
2026-10-0171 (-2.74% / 228.8만주)
 -3.6_5.7_R0.9_1.9
9.4_1.0_R4.8_3.6
-1.1_5.3_R2.1_1.0
7.1_1.1_R5.6_2.1
1.3_2.5_R6.3_1.2
0.0_1.4_R5.4_0.0
2.9_2.8_R2.8_0.0
1.4_1.4_D0.0_2.9
0.0_0.0_B2.8_1.4
0.0_2.8_B2.7_2.7		 107
(괴리율 +0.00%)		 46.58 30.49 24.42 -46.23 -76.89 -88.46 0.46 📈
5 253160 PLUS 200선물인버스2X 국내파생 2026-10-16
(-1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 215 (-1.83% / 129.7만주)
219 (16.49% / 258.2만주)
188 (-1.05% / 162.3만주)
190 (12.43% / 280.8만주)
169 (8.33% / 208.3만주)
156 (5.41% / 163.1만주)
148 (2.07% / 106.4만주)
145 (2.84% / 31.5만주)
141 (-1.40% / 15.6만주)
143 (-3.38% / 87.3만주)
2026-10-16215 (-1.83% / 129.7만주)
2026-10-15219 (16.49% / 258.2만주)
2026-10-14188 (-1.05% / 162.3만주)
2026-10-13190 (12.43% / 280.8만주)
2026-10-12169 (8.33% / 208.3만주)
2026-10-08156 (5.41% / 163.1만주)
2026-10-07148 (2.07% / 106.4만주)
2026-10-06145 (2.84% / 31.5만주)
2026-10-02141 (-1.40% / 15.6만주)
2026-10-01143 (-3.38% / 87.3만주)
 -1.8_6.0_D0.0_2.3
12.8_62.3_R3.3_5.0
-1.1_7.4_D0.0_3.7
4.1_0.0_R8.0_2.6
2.6_0.6_R5.6_0.6
0.7_0.0_R4.7_0.0
1.4_3.4_R0.7_0.7
0.0_0.7_R2.8_1.4
0.0_0.0_B1.4_0.7
0.7_0.0_B4.0_1.3		 216
(괴리율 -0.46%)		 45.27 31.10 19.44 -47.94 -77.34 -88.59 0.06 📈
6 252710 TIGER 200선물인버스2X 국내파생 2026-10-16
(-2.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 116 (-2.52% / 18,508.9만주)
119 (16.67% / 19,182.1만주)
102 (0.00% / 27,975.9만주)
102 (12.09% / 20,012.3만주)
91 (7.06% / 16,261.5만주)
85 (6.25% / 15,888.7만주)
80 (2.56% / 9,277.5만주)
78 (4.00% / 5,559.8만주)
75 (-1.32% / 10,039.5만주)
76 (-5.00% / 11,844.7만주)
2026-10-16116 (-2.52% / 18,508.9만주)
2026-10-15119 (16.67% / 19,182.1만주)
2026-10-14102 (0.00% / 27,975.9만주)
2026-10-13102 (12.09% / 20,012.3만주)
2026-10-1291 (7.06% / 16,261.5만주)
2026-10-0885 (6.25% / 15,888.7만주)
2026-10-0780 (2.56% / 9,277.5만주)
2026-10-0678 (4.00% / 5,559.8만주)
2026-10-0275 (-1.32% / 10,039.5만주)
2026-10-0176 (-5.00% / 11,844.7만주)
 -3.4_6.1_R0.9_2.6
10.8_0.9_R5.3_4.2
-1.0_5.0_R1.0_3.9
6.6_1.0_R5.2_3.9
2.4_1.1_R4.6_1.1
0.0_0.0_R6.3_0.0
1.3_3.8_R1.3_1.3
-1.3_0.0_R5.4_0.0
1.3_0.0_B2.6_1.3
1.3_0.0_B6.2_1.2		 115
(괴리율 +0.87%)		 45.00 31.82 24.73 -44.76 -76.23 -88.08 0.02 📈
7 252420 RISE 200선물인버스2X 국내파생 2026-10-16
(-4.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 111 (-4.31% / 135.9만주)
116 (16.00% / 625.3만주)
100 (1.01% / 276.1만주)
99 (11.24% / 231.8만주)
89 (8.54% / 227.9만주)
82 (5.13% / 174.3만주)
78 (4.00% / 56.8만주)
75 (1.35% / 90.0만주)
74 (0.00% / 39.9만주)
74 (-3.90% / 327.4만주)
2026-10-16111 (-4.31% / 135.9만주)
2026-10-15116 (16.00% / 625.3만주)
2026-10-14100 (1.01% / 276.1만주)
2026-10-1399 (11.24% / 231.8만주)
2026-10-1289 (8.54% / 227.9만주)
2026-10-0882 (5.13% / 174.3만주)
2026-10-0778 (4.00% / 56.8만주)
2026-10-0675 (1.35% / 90.0만주)
2026-10-0274 (0.00% / 39.9만주)
2026-10-0174 (-3.90% / 327.4만주)
 -4.3_4.5_D0.0_3.6
12.0_2.7_R3.6_3.4
-1.0_4.1_R2.0_2.0
6.7_2.1_R4.2_4.0
2.4_1.2_R6.0_0.0
0.0_0.0_R5.1_0.0
2.7_3.9_R1.3_0.0
-1.4_1.4_R2.7_1.3
1.4_1.4_B1.3_0.0
1.3_1.4_B5.1_1.3		 112
(괴리율 -0.89%)		 44.16 32.14 21.98 -45.32 -76.08 -88.00 0.02 📈
8 253240 KIWOOM 200선물인버스 국내파생 2026-10-16
(-1.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,580 (-1.13% / 4.6만주)
1,598 (7.68% / 10.3만주)
1,484 (0.07% / 3.1만주)
1,483 (6.61% / 11.6만주)
1,391 (3.96% / 4.0만주)
1,338 (2.14% / 3.2만주)
1,310 (3.39% / 3.7만주)
1,267 (0.96% / 1.6만주)
1,255 (-1.03% / 0.6만주)
1,268 (-1.48% / 0.6만주)
2026-10-161,580 (-1.13% / 4.6만주)
2026-10-151,598 (7.68% / 10.3만주)
2026-10-141,484 (0.07% / 3.1만주)
2026-10-131,483 (6.61% / 11.6만주)
2026-10-121,391 (3.96% / 4.0만주)
2026-10-081,338 (2.14% / 3.2만주)
2026-10-071,310 (3.39% / 3.7만주)
2026-10-061,267 (0.96% / 1.6만주)
2026-10-021,255 (-1.03% / 0.6만주)
2026-10-011,268 (-1.48% / 0.6만주)
 -2.0_2.2_R0.9_1.1
5.6_1.9_R2.0_1.8
0.0_3.3_R0.1_0.7
2.9_0.0_R3.6_0.8
0.9_0.7_R3.0_0.0
0.0_0.4_R2.1_0.0
1.6_1.0_R1.8_0.0
0.3_0.0_R0.6_1.0
-0.1_0.1_B0.9_0.0
0.6_0.1_B2.1_0.8		 1,577
(괴리율 +0.19%)		 22.77 16.26 19.79 -15.69 -42.34 -58.42 0.46 📈
9 306520 HANARO 200선물인버스 국내파생 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,865 (-2.22% / 0.3만주)
2,930 (8.52% / 7.6만주)
2,700 (0.37% / 0.2만주)
2,690 (6.75% / 1.7만주)
2,520 (3.49% / 1.0만주)
2,435 (2.53% / 0.4만주)
2,375 (2.37% / 1.2만주)
2,320 (1.53% / 0.4만주)
2,285 (-1.08% / 0.2만주)
2,310 (-1.49% / 0.2만주)
2026-10-162,865 (-2.22% / 0.3만주)
2026-10-152,930 (8.52% / 7.6만주)
2026-10-142,700 (0.37% / 0.2만주)
2026-10-132,690 (6.75% / 1.7만주)
2026-10-122,520 (3.49% / 1.0만주)
2026-10-082,435 (2.53% / 0.4만주)
2026-10-072,375 (2.37% / 1.2만주)
2026-10-062,320 (1.53% / 0.4만주)
2026-10-022,285 (-1.08% / 0.2만주)
2026-10-012,310 (-1.49% / 0.2만주)
 -1.4_2.4_B0.9_0.5
5.6_1.9_R2.8_1.4
-3.2_0.0_R3.6_0.9
1.2_0.0_R5.5_1.3
1.2_0.6_R2.2_0.6
0.0_0.2_R2.5_0.0
1.1_1.5_R1.3_0.0
0.2_0.0_R1.3_0.4
0.4_0.0_B1.5_0.0
1.1_0.2_B2.5_0.0		 2,874
(괴리율 -0.31%)		 22.17 16.46 18.14 -15.24 -41.59 -57.93 0.45 📈
10 252410 RISE 200선물인버스 국내파생 2026-10-16
(-2.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,582 (-2.04% / 6.1만주)
1,615 (7.81% / 7.1만주)
1,498 (1.08% / 12.5만주)
1,482 (6.54% / 12.1만주)
1,391 (3.50% / 8.7만주)
1,344 (3.07% / 3.8만주)
1,304 (1.95% / 4.5만주)
1,279 (1.27% / 3.1만주)
1,263 (-0.71% / 0.5만주)
1,272 (-1.78% / 2.5만주)
2026-10-161,582 (-2.04% / 6.1만주)
2026-10-151,615 (7.81% / 7.1만주)
2026-10-141,498 (1.08% / 12.5만주)
2026-10-131,482 (6.54% / 12.1만주)
2026-10-121,391 (3.50% / 8.7만주)
2026-10-081,344 (3.07% / 3.8만주)
2026-10-071,304 (1.95% / 4.5만주)
2026-10-061,279 (1.27% / 3.1만주)
2026-10-021,263 (-0.71% / 0.5만주)
2026-10-011,272 (-1.78% / 2.5만주)
 -1.9_2.7_B0.1_1.1
5.6_1.2_R2.1_1.5
-0.5_2.0_R1.6_0.6
3.2_0.0_R3.2_1.6
0.8_0.1_R2.7_0.4
0.2_0.0_R2.9_0.0
1.2_1.7_R0.8_0.0
0.4_0.3_R0.9_1.0
0.7_0.0_B1.4_0.0
0.8_0.0_B2.5_0.5		 1,584
(괴리율 -0.13%)		 22.16 16.58 19.67 -15.76 -41.84 -58.09 0.02 📈
11 145670 ACE 인버스 국내파생 2026-10-16
(-1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,548 (-1.78% / 20.8만주)
1,576 (8.09% / 45.4만주)
1,458 (0.28% / 17.6만주)
1,454 (6.44% / 50.2만주)
1,366 (4.27% / 12.8만주)
1,310 (2.26% / 12.4만주)
1,281 (1.91% / 5.4만주)
1,257 (1.37% / 1.8만주)
1,240 (-0.80% / 3.8만주)
1,250 (-1.50% / 4.2만주)
2026-10-161,548 (-1.78% / 20.8만주)
2026-10-151,576 (8.09% / 45.4만주)
2026-10-141,458 (0.28% / 17.6만주)
2026-10-131,454 (6.44% / 50.2만주)
2026-10-121,366 (4.27% / 12.8만주)
2026-10-081,310 (2.26% / 12.4만주)
2026-10-071,281 (1.91% / 5.4만주)
2026-10-061,257 (1.37% / 1.8만주)
2026-10-021,240 (-0.80% / 3.8만주)
2026-10-011,250 (-1.50% / 4.2만주)
 -1.5_2.7_B0.3_1.0
5.8_1.5_R2.1_2.0
-1.7_1.3_R2.0_1.0
3.4_1.2_R3.0_1.7
1.3_1.3_R2.9_0.1
-0.5_0.3_R2.8_0.4
1.0_1.7_R0.9_0.1
-0.3_0.0_R1.7_0.6
0.4_0.0_B1.2_0.2
0.8_0.1_B2.3_0.9		 1,552
(괴리율 -0.26%)		 21.99 16.39 19.91 -16.01 -41.58 -57.88 0.15 📈
12 114800 KODEX 인버스 국내파생 2026-10-16
(-2.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,217 (-2.01% / 104,230.1만주)
1,242 (8.09% / 95,533.0만주)
1,149 (0.52% / 92,300.7만주)
1,143 (6.33% / 91,539.9만주)
1,075 (3.86% / 67,937.0만주)
1,035 (2.68% / 69,583.1만주)
1,008 (2.13% / 63,946.6만주)
987 (1.23% / 39,853.1만주)
975 (-0.61% / 50,502.7만주)
981 (-1.70% / 67,783.1만주)
2026-10-161,217 (-2.01% / 104,230.1만주)
2026-10-151,242 (8.09% / 95,533.0만주)
2026-10-141,149 (0.52% / 92,300.7만주)
2026-10-131,143 (6.33% / 91,539.9만주)
2026-10-121,075 (3.86% / 67,937.0만주)
2026-10-081,035 (2.68% / 69,583.1만주)
2026-10-071,008 (2.13% / 63,946.6만주)
2026-10-06987 (1.23% / 39,853.1만주)
2026-10-02975 (-0.61% / 50,502.7만주)
2026-10-01981 (-1.70% / 67,783.1만주)
 -2.1_2.7_R0.1_1.5
5.7_1.2_R2.3_1.7
-0.3_2.4_R0.9_1.2
3.1_0.2_R3.2_1.6
1.1_0.4_R2.8_0.4
0.1_0.2_R2.6_0.0
1.2_1.9_R0.9_0.0
-0.4_0.0_R1.6_0.8
0.4_0.1_B1.0_0.4
0.8_0.0_B2.5_0.9		 1,218
(괴리율 -0.08%)		 21.94 15.90 17.36 -16.70 -42.46 -58.53 0.64 📈
13 123310 TIGER 인버스 국내파생 2026-10-16
(-1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,353 (-1.96% / 318.4만주)
1,380 (7.98% / 709.8만주)
1,278 (0.55% / 244.4만주)
1,271 (6.09% / 574.8만주)
1,198 (4.17% / 285.2만주)
1,150 (2.50% / 241.9만주)
1,122 (2.37% / 145.4만주)
1,096 (0.92% / 126.4만주)
1,086 (-0.64% / 172.0만주)
1,093 (-1.71% / 215.9만주)
2026-10-161,353 (-1.96% / 318.4만주)
2026-10-151,380 (7.98% / 709.8만주)
2026-10-141,278 (0.55% / 244.4만주)
2026-10-131,271 (6.09% / 574.8만주)
2026-10-121,198 (4.17% / 285.2만주)
2026-10-081,150 (2.50% / 241.9만주)
2026-10-071,122 (2.37% / 145.4만주)
2026-10-061,096 (0.92% / 126.4만주)
2026-10-021,086 (-0.64% / 172.0만주)
2026-10-011,093 (-1.71% / 215.9만주)
 -2.1_2.7_R0.1_1.4
5.5_1.2_R2.4_1.7
-0.2_2.7_R0.7_1.1
3.3_0.6_R2.7_1.6
1.1_1.9_R3.0_0.1
-0.1_0.1_R2.6_0.0
1.3_1.5_R1.1_0.0
-0.6_0.0_R1.6_1.0
0.0_0.3_B0.6_0.6
0.7_0.1_B2.4_0.7		 1,355
(괴리율 -0.15%)		 21.67 15.84 16.14 -17.25 -42.55 -58.75 0.02 📈
14 360150 KODEX 코스닥150롱코스피200숏선물 국내업종/테마 2026-10-16
(3.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,595 (3.16% / 11.0만주)
3,485 (-0.14% / 4.7만주)
3,490 (-1.83% / 5.9만주)
3,555 (4.87% / 11.4만주)
3,390 (-1.31% / 4.6만주)
3,435 (1.48% / 0.6만주)
3,385 (-1.17% / 3.9만주)
3,425 (5.55% / 7.9만주)
3,245 (-0.92% / 5.3만주)
3,275 (3.64% / 4.5만주)
2026-10-163,595 (3.16% / 11.0만주)
2026-10-153,485 (-0.14% / 4.7만주)
2026-10-143,490 (-1.83% / 5.9만주)
2026-10-133,555 (4.87% / 11.4만주)
2026-10-123,390 (-1.31% / 4.6만주)
2026-10-083,435 (1.48% / 0.6만주)
2026-10-073,385 (-1.17% / 3.9만주)
2026-10-063,425 (5.55% / 7.9만주)
2026-10-023,245 (-0.92% / 5.3만주)
2026-10-013,275 (3.64% / 4.5만주)
 -0.7_0.3_R3.9_0.4
0.3_0.9_B0.4_0.4
-0.8_1.7_B1.0_0.0
0.1_0.7_R4.7_0.3
0.6_0.6_B1.9_0.7
-0.3_1.3_R1.8_0.1
0.9_1.9_B2.0_0.4
0.5_0.0_R5.1_0.0
0.3_0.8_B1.2_1.5
0.0_0.0_R3.6_0.3		 3,617
(괴리율 -0.61%)		 13.77 14.31 18.84 -34.40 -39.68 -50.95 0.64 📈
15 451670 RISE 국채30년레버리지(합성) 채권 2026-10-16
(0.74%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,555 (0.74% / 1.4만주)
13,455 (1.89% / 1.8만주)
13,205 (-0.45% / 0.1만주)
13,265 (2.20% / 0.4만주)
12,980 (2.45% / 0.2만주)
12,670 (0.80% / 0.2만주)
12,570 (1.13% / 0.1만주)
12,430 (-0.68% / 0.0만주)
12,515 (1.50% / 0.0만주)
12,330 (-0.08% / 0.1만주)
2026-10-1613,555 (0.74% / 1.4만주)
2026-10-1513,455 (1.89% / 1.8만주)
2026-10-1413,205 (-0.45% / 0.1만주)
2026-10-1313,265 (2.20% / 0.4만주)
2026-10-1212,980 (2.45% / 0.2만주)
2026-10-0812,670 (0.80% / 0.2만주)
2026-10-0712,570 (1.13% / 0.1만주)
2026-10-0612,430 (-0.68% / 0.0만주)
2026-10-0212,515 (1.50% / 0.0만주)
2026-10-0112,330 (-0.08% / 0.1만주)
 -0.2_0.0_R1.0_0.6
1.4_0.0_R0.4_1.1
-0.9_0.0_R0.5_0.2
0.3_0.3_R1.9_0.9
2.1_1.2_R0.3_0.6
0.5_0.5_R0.3_0.0
0.3_0.3_R0.8_0.1
-1.4_0.1_R0.7_0.0
2.1_0.8_B0.6_0.0
-0.6_0.0_R0.5_0.5		 13,516
(괴리율 +0.29%)		 9.85 18.33 8.18 -25.15 -30.56 -44.90 0.10 📈
16 130680 TIGER 원유선물Enhanced(H) 원자재 2026-10-16
(2.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,270 (2.73% / 1.8만주)
8,050 (-0.43% / 0.9만주)
8,085 (2.41% / 1.7만주)
7,895 (0.96% / 1.0만주)
7,820 (0.71% / 1.0만주)
7,765 (0.71% / 0.5만주)
7,710 (1.18% / 2.4만주)
7,620 (-2.81% / 3.1만주)
7,840 (3.09% / 11.4만주)
7,605 (-0.46% / 13.5만주)
2026-10-168,270 (2.73% / 1.8만주)
2026-10-158,050 (-0.43% / 0.9만주)
2026-10-148,085 (2.41% / 1.7만주)
2026-10-137,895 (0.96% / 1.0만주)
2026-10-127,820 (0.71% / 1.0만주)
2026-10-087,765 (0.71% / 0.5만주)
2026-10-077,710 (1.18% / 2.4만주)
2026-10-067,620 (-2.81% / 3.1만주)
2026-10-027,840 (3.09% / 11.4만주)
2026-10-017,605 (-0.46% / 13.5만주)
 2.8_0.2_B0.1_0.6
0.2_0.7_B0.6_0.0
2.4_0.1_D0.0_1.1
1.4_0.2_B0.4_0.6
-0.1_1.0_R0.8_0.0
-1.4_0.0_R2.2_0.0
0.6_0.0_R0.6_0.5
-2.0_0.4_B0.8_0.2
3.6_0.0_B0.4_0.8
1.0_0.6_B1.5_0.0		 8,289
(괴리율 -0.23%)		 8.25 -1.43 28.82 25.11 108.05 115.93 0.69 📈
17 261220 KODEX WTI원유선물(H) 원자재 2026-10-16
(3.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 28,365 (3.20% / 8.4만주)
27,485 (-0.52% / 10.6만주)
27,630 (2.07% / 7.1만주)
27,070 (1.16% / 6.7만주)
26,760 (1.02% / 2.9만주)
26,490 (0.57% / 4.9만주)
26,340 (1.42% / 3.7만주)
25,970 (-3.49% / 6.0만주)
26,910 (3.06% / 5.6만주)
26,110 (-0.44% / 14.0만주)
2026-10-1628,365 (3.20% / 8.4만주)
2026-10-1527,485 (-0.52% / 10.6만주)
2026-10-1427,630 (2.07% / 7.1만주)
2026-10-1327,070 (1.16% / 6.7만주)
2026-10-1226,760 (1.02% / 2.9만주)
2026-10-0826,490 (0.57% / 4.9만주)
2026-10-0726,340 (1.42% / 3.7만주)
2026-10-0625,970 (-3.49% / 6.0만주)
2026-10-0226,910 (3.06% / 5.6만주)
2026-10-0126,110 (-0.44% / 14.0만주)
 3.2_0.4_D0.0_0.3
0.3_0.6_B0.8_0.0
2.1_0.1_B0.0_1.0
1.6_0.4_B0.5_0.3
0.3_1.3_R0.7_0.0
-1.2_0.3_R1.8_0.0
1.2_0.0_R0.2_0.6
-3.0_0.4_B0.5_0.7
3.8_0.2_B0.7_0.4
0.5_0.8_B0.9_0.5		 28,302
(괴리율 +0.22%)		 8.16 -1.77 29.61 23.70 102.61 110.74 0.35 📈
18 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-10-16
(-1.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,425 (-1.29% / 1.6만주)
8,535 (-1.90% / 2.5만주)
8,700 (3.39% / 2.6만주)
8,415 (0.42% / 2.1만주)
8,380 (1.45% / 5.9만주)
8,260 (0.55% / 0.7만주)
8,215 (0.67% / 2.3만주)
8,160 (1.37% / 1.1만주)
8,050 (3.67% / 4.1만주)
7,765 (-0.58% / 2.2만주)
2026-10-168,425 (-1.29% / 1.6만주)
2026-10-158,535 (-1.90% / 2.5만주)
2026-10-148,700 (3.39% / 2.6만주)
2026-10-138,415 (0.42% / 2.1만주)
2026-10-128,380 (1.45% / 5.9만주)
2026-10-088,260 (0.55% / 0.7만주)
2026-10-078,215 (0.67% / 2.3만주)
2026-10-068,160 (1.37% / 1.1만주)
2026-10-028,050 (3.67% / 4.1만주)
2026-10-017,765 (-0.58% / 2.2만주)
 -1.7_0.1_R0.4_0.7
-0.5_0.3_B1.4_0.2
2.5_0.0_R0.9_0.0
0.8_0.2_B0.4_0.2
1.1_1.6_R0.4_0.0
0.5_1.6_R0.1_0.0
0.3_0.0_R0.4_0.4
1.0_0.0_R0.4_0.4
3.5_0.7_R0.2_0.2
0.5_0.3_B1.1_0.0		 8,559
(괴리율 -1.57%)		 7.87 -0.41 16.29 16.77 45.01 48.85 0.25 📈
19 451530 TIGER 국고채30년스트립액티브 채권 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 38,480 (0.77% / 11.7만주)
38,185 (1.11% / 11.9만주)
37,765 (-0.16% / 8.6만주)
37,825 (1.94% / 15.6만주)
37,105 (1.42% / 4.4만주)
36,585 (1.41% / 9.9만주)
36,075 (0.66% / 3.2만주)
35,840 (-0.25% / 1.7만주)
35,930 (1.01% / 3.0만주)
35,570 (-0.36% / 1.8만주)
2026-10-1638,480 (0.77% / 11.7만주)
2026-10-1538,185 (1.11% / 11.9만주)
2026-10-1437,765 (-0.16% / 8.6만주)
2026-10-1337,825 (1.94% / 15.6만주)
2026-10-1237,105 (1.42% / 4.4만주)
2026-10-0836,585 (1.41% / 9.9만주)
2026-10-0736,075 (0.66% / 3.2만주)
2026-10-0635,840 (-0.25% / 1.7만주)
2026-10-0235,930 (1.01% / 3.0만주)
2026-10-0135,570 (-0.36% / 1.8만주)
 -0.2_0.0_R1.0_0.9
1.1_0.5_R0.1_0.8
-0.2_1.1_R0.0_0.3
0.5_0.4_R1.4_0.9
0.9_0.8_R0.5_0.5
0.6_0.6_R0.8_0.0
-0.4_0.0_R1.1_0.2
-0.9_0.2_R0.6_0.0
0.9_0.5_R0.2_0.8
-0.8_0.4_R0.5_0.7		 38,379
(괴리율 +0.26%)		 7.79 14.54 6.12 -20.00 -23.86 -35.34 0.15 📈
20 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-10-16
(-2.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,250 (-2.87% / 1.0만주)
5,405 (6.19% / 2.2만주)
5,090 (-0.59% / 1.0만주)
5,120 (3.64% / 2.5만주)
4,940 (3.78% / 0.3만주)
4,760 (0.53% / 0.0만주)
4,735 (0.53% / 0.2만주)
4,710 (-2.28% / 0.2만주)
4,820 (-0.41% / 0.1만주)
4,840 (-1.02% / 1.9만주)
2026-10-165,250 (-2.87% / 1.0만주)
2026-10-155,405 (6.19% / 2.2만주)
2026-10-145,090 (-0.59% / 1.0만주)
2026-10-135,120 (3.64% / 2.5만주)
2026-10-124,940 (3.78% / 0.3만주)
2026-10-084,760 (0.53% / 0.0만주)
2026-10-074,735 (0.53% / 0.2만주)
2026-10-064,710 (-2.28% / 0.2만주)
2026-10-024,820 (-0.41% / 0.1만주)
2026-10-014,840 (-1.02% / 1.9만주)
 0.0_1.1_B2.9_1.6
3.5_0.0_R2.6_0.0
-1.8_0.5_R1.2_0.3
1.5_0.3_R2.1_0.6
1.9_0.1_R1.9_0.0
0.5_0.7_D0.0_0.1
-0.5_0.0_R1.1_0.0
-2.9_1.0_R0.6_0.0
-1.0_0.2_R0.6_0.4
0.3_0.7_B1.3_0.0		 5,330
(괴리율 -1.50%)		 7.36 -6.75 3.65 -36.21 -50.14 -59.92 0.49 📈
21 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-10-16
(-1.89%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,805 (-1.89% / 1,035.9만주)
8,975 (-6.70% / 865.6만주)
9,620 (5.31% / 1,064.6만주)
9,135 (0.61% / 828.4만주)
9,080 (-2.63% / 855.9만주)
9,325 (2.42% / 312.5만주)
9,105 (-1.67% / 194.2만주)
9,260 (6.87% / 253.8만주)
8,665 (3.90% / 103.3만주)
8,340 (1.46% / 52.1만주)
2026-10-168,805 (-1.89% / 1,035.9만주)
2026-10-158,975 (-6.70% / 865.6만주)
2026-10-149,620 (5.31% / 1,064.6만주)
2026-10-139,135 (0.61% / 828.4만주)
2026-10-129,080 (-2.63% / 855.9만주)
2026-10-089,325 (2.42% / 312.5만주)
2026-10-079,105 (-1.67% / 194.2만주)
2026-10-069,260 (6.87% / 253.8만주)
2026-10-028,665 (3.90% / 103.3만주)
2026-10-018,340 (1.46% / 52.1만주)
 1.2_2.2_B3.1_0.0
-5.4_2.5_B1.4_1.8
0.5_0.5_R4.7_1.4
-3.4_4.7_R4.2_0.1
1.8_0.5_B4.3_1.5
2.1_1.3_R0.3_1.7
-1.5_1.0_B0.2_1.5
1.8_0.6_R5.0_0.0
-0.2_0.4_R4.1_0.3
-1.0_1.0_R2.5_0.0		 8,799
(괴리율 +0.07%)		 7.12 7.31 16.70 0.00 0.00 0.00 0.50 📈
22 465670 TIGER 미국캐시카우100 해외주식 2026-10-16
(2.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,520 (2.61% / 0.9만주)
16,100 (0.85% / 0.6만주)
15,965 (-0.34% / 0.3만주)
16,020 (0.91% / 0.8만주)
15,875 (3.45% / 2.5만주)
15,345 (-1.22% / 0.2만주)
15,535 (0.13% / 0.9만주)
15,515 (-0.89% / 1.1만주)
15,655 (0.80% / 0.6만주)
15,530 (0.68% / 1.9만주)
2026-10-1616,520 (2.61% / 0.9만주)
2026-10-1516,100 (0.85% / 0.6만주)
2026-10-1415,965 (-0.34% / 0.3만주)
2026-10-1316,020 (0.91% / 0.8만주)
2026-10-1215,875 (3.45% / 2.5만주)
2026-10-0815,345 (-1.22% / 0.2만주)
2026-10-0715,535 (0.13% / 0.9만주)
2026-10-0615,515 (-0.89% / 1.1만주)
2026-10-0215,655 (0.80% / 0.6만주)
2026-10-0115,530 (0.68% / 1.9만주)
 2.3_0.5_R0.3_0.7
0.2_0.0_R0.7_1.1
0.5_0.1_B0.8_0.0
0.2_1.2_R0.7_0.0
3.0_0.6_R0.4_0.2
0.3_0.0_B1.5_0.0
1.0_0.5_B0.8_0.0
0.0_0.2_B0.9_0.1
2.2_0.0_B1.4_0.0
1.3_0.4_B0.6_0.0		 16,448
(괴리율 +0.44%)		 7.10 -0.08 2.68 12.86 9.92 23.50 0.25 📈
23 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-16
(0.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 6.95 9.59 25.99 20.74 16.23 5.68 0.58 📈
24 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-10-16
(-2.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,840 (-2.27% / 5.0만주)
21,325 (1.43% / 8.4만주)
21,025 (1.11% / 5.2만주)
20,795 (2.64% / 7.5만주)
20,260 (1.68% / 9.5만주)
19,925 (-0.57% / 2.0만주)
20,040 (0.23% / 0.6만주)
19,995 (0.86% / 2.6만주)
19,825 (1.74% / 4.9만주)
19,485 (-0.23% / 4.6만주)
2026-10-1620,840 (-2.27% / 5.0만주)
2026-10-1521,325 (1.43% / 8.4만주)
2026-10-1421,025 (1.11% / 5.2만주)
2026-10-1320,795 (2.64% / 7.5만주)
2026-10-1220,260 (1.68% / 9.5만주)
2026-10-0819,925 (-0.57% / 2.0만주)
2026-10-0720,040 (0.23% / 0.6만주)
2026-10-0619,995 (0.86% / 2.6만주)
2026-10-0219,825 (1.74% / 4.9만주)
2026-10-0119,485 (-0.23% / 4.6만주)
 -1.6_0.0_B0.6_0.2
1.3_0.1_R0.1_0.8
1.3_0.2_B0.2_0.1
1.7_0.2_R0.9_0.1
2.4_1.6_B0.7_0.0
-0.8_0.2_R0.3_0.2
0.0_0.1_R0.2_0.1
0.7_0.2_R0.1_0.2
2.3_0.0_B0.6_0.5
0.1_0.3_B0.3_0.7		 20,733
(괴리율 +0.52%)		 6.71 2.06 6.14 9.00 26.34 46.04 0.25 📈
25 105010 TIGER 라틴35 해외주식 2026-10-16
(-1.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,475 (-1.52% / 1.3만주)
6,575 (0.23% / 1.8만주)
6,560 (-0.91% / 0.2만주)
6,620 (0.76% / 1.9만주)
6,570 (2.10% / 3.4만주)
6,435 (-1.98% / 3.6만주)
6,565 (-2.88% / 5.0만주)
6,760 (10.91% / 7.2만주)
6,095 (-0.73% / 0.2만주)
6,140 (0.99% / 0.2만주)
2026-10-166,475 (-1.52% / 1.3만주)
2026-10-156,575 (0.23% / 1.8만주)
2026-10-146,560 (-0.91% / 0.2만주)
2026-10-136,620 (0.76% / 1.9만주)
2026-10-126,570 (2.10% / 3.4만주)
2026-10-086,435 (-1.98% / 3.6만주)
2026-10-076,565 (-2.88% / 5.0만주)
2026-10-066,760 (10.91% / 7.2만주)
2026-10-026,095 (-0.73% / 0.2만주)
2026-10-016,140 (0.99% / 0.2만주)
 -0.1_0.0_B1.4_0.3
0.5_0.2_B0.3_1.4
-0.8_0.2_B0.1_1.6
0.0_0.1_R0.8_0.0
2.8_0.5_B0.7_0.0
-1.1_0.3_B0.8_1.2
0.0_1.0_B2.9_0.2
8.1_0.0_R2.6_0.7
0.0_0.5_B0.7_0.2
1.3_0.2_B0.3_0.7		 6,492
(괴리율 -0.26%)		 6.50 1.01 -5.17 -11.69 7.58 34.14 0.49 📈
26 334700 RISE 팔라듐선물인버스(H) 원자재 2026-10-16
(-3.73%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,745 (-3.73% / 0.1만주)
3,890 (2.37% / 0.1만주)
3,800 (0.80% / 0.0만주)
3,770 (1.21% / 0.1만주)
3,725 (-1.59% / 0.0만주)
3,785 (2.44% / 0.1만주)
3,695 (0.00% / 0.1만주)
3,695 (1.93% / 0.0만주)
3,625 (1.97% / 0.1만주)
3,555 (0.99% / 0.1만주)
2026-10-163,745 (-3.73% / 0.1만주)
2026-10-153,890 (2.37% / 0.1만주)
2026-10-143,800 (0.80% / 0.0만주)
2026-10-133,770 (1.21% / 0.1만주)
2026-10-123,725 (-1.59% / 0.0만주)
2026-10-083,785 (2.44% / 0.1만주)
2026-10-073,695 (0.00% / 0.1만주)
2026-10-063,695 (1.93% / 0.0만주)
2026-10-023,625 (1.97% / 0.1만주)
2026-10-013,555 (0.99% / 0.1만주)
 -1.9_0.4_B1.8_0.0
2.4_1.0_D0.0_0.0
1.7_0.5_B0.9_0.3
1.5_0.5_B0.3_0.4
-1.5_1.3_B0.1_0.0
3.9_1.2_B1.4_0.0
-0.3_0.9_R0.3_0.0
1.2_0.7_R0.7_0.3
1.5_0.1_R0.4_1.8
2.0_0.4_B1.0_0.0		 3,799
(괴리율 -1.42%)		 6.39 11.46 10.96 26.73 37.18 10.18 0.60 📈
27 275750 RISE 코스닥150선물인버스 국내파생 2026-10-16
(-4.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,525 (-4.90% / 2.1만주)
2,655 (8.37% / 6.2만주)
2,450 (2.30% / 0.8만주)
2,395 (1.27% / 2.7만주)
2,365 (5.58% / 2.2만주)
2,240 (0.90% / 0.5만주)
2,220 (3.02% / 1.7만주)
2,155 (-4.43% / 3.0만주)
2,255 (0.89% / 2.0만주)
2,235 (-5.89% / 2.4만주)
2026-10-162,525 (-4.90% / 2.1만주)
2026-10-152,655 (8.37% / 6.2만주)
2026-10-142,450 (2.30% / 0.8만주)
2026-10-132,395 (1.27% / 2.7만주)
2026-10-122,365 (5.58% / 2.2만주)
2026-10-082,240 (0.90% / 0.5만주)
2026-10-072,220 (3.02% / 1.7만주)
2026-10-062,155 (-4.43% / 3.0만주)
2026-10-022,255 (0.89% / 2.0만주)
2026-10-012,235 (-5.89% / 2.4만주)
 -1.3_2.6_B3.6_0.4
4.5_0.0_R3.7_1.7
0.4_0.8_R1.9_1.0
2.7_0.4_B1.4_3.1
0.9_0.4_R4.6_0.0
0.2_0.4_R0.7_1.3
0.2_0.5_R2.8_0.0
-1.3_0.0_B3.1_0.0
0.0_1.1_R0.9_0.4
0.4_0.0_B6.3_0.0		 2,510
(괴리율 +0.60%)		 6.32 0.60 -2.13 20.81 -12.02 -22.55 0.32 📈
28 251340 KODEX 코스닥150선물인버스 국내파생 2026-10-16
(-4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,485 (-4.79% / 6,187.7만주)
2,610 (8.52% / 4,637.1만주)
2,405 (2.12% / 4,909.3만주)
2,355 (1.29% / 5,760.9만주)
2,325 (5.20% / 3,711.5만주)
2,210 (1.14% / 4,643.0만주)
2,185 (3.07% / 3,542.0만주)
2,120 (-4.29% / 4,138.4만주)
2,215 (0.45% / 4,848.6만주)
2,205 (-5.77% / 5,311.0만주)
2026-10-162,485 (-4.79% / 6,187.7만주)
2026-10-152,610 (8.52% / 4,637.1만주)
2026-10-142,405 (2.12% / 4,909.3만주)
2026-10-132,355 (1.29% / 5,760.9만주)
2026-10-122,325 (5.20% / 3,711.5만주)
2026-10-082,210 (1.14% / 4,643.0만주)
2026-10-072,185 (3.07% / 3,542.0만주)
2026-10-062,120 (-4.29% / 4,138.4만주)
2026-10-022,215 (0.45% / 4,848.6만주)
2026-10-012,205 (-5.77% / 5,311.0만주)
 -1.0_2.4_B3.9_1.0
5.4_0.8_R3.0_2.3
0.4_0.8_R1.7_1.7
3.2_0.4_B1.9_2.9
0.7_0.7_R4.5_0.4
0.5_0.9_R0.7_1.4
0.5_0.7_R2.6_0.2
-1.6_0.0_B2.8_0.5
0.5_1.8_D0.0_0.9
0.2_0.0_B6.0_0.9		 2,482
(괴리율 +0.12%)		 6.20 0.61 -1.58 21.22 -13.26 -23.30 0.64 📈
29 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-10-16
(-5.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,415 (-5.05% / 6.4만주)
4,650 (8.52% / 5.5만주)
4,285 (2.02% / 4.7만주)
4,200 (1.20% / 6.5만주)
4,150 (5.20% / 2.6만주)
3,945 (1.28% / 6.3만주)
3,895 (3.04% / 1.3만주)
3,780 (-4.06% / 2.1만주)
3,940 (0.51% / 1.8만주)
3,920 (-5.88% / 2.1만주)
2026-10-164,415 (-5.05% / 6.4만주)
2026-10-154,650 (8.52% / 5.5만주)
2026-10-144,285 (2.02% / 4.7만주)
2026-10-134,200 (1.20% / 6.5만주)
2026-10-124,150 (5.20% / 2.6만주)
2026-10-083,945 (1.28% / 6.3만주)
2026-10-073,895 (3.04% / 1.3만주)
2026-10-063,780 (-4.06% / 2.1만주)
2026-10-023,940 (0.51% / 1.8만주)
2026-10-013,920 (-5.88% / 2.1만주)
 -1.0_2.3_B4.1_0.3
4.8_2.0_R3.6_2.0
1.2_1.4_R0.8_1.5
2.9_0.5_B1.6_2.8
0.8_0.8_R4.4_0.0
1.2_4.1_R0.1_1.5
0.0_0.3_R3.0_0.0
-1.4_0.0_B2.7_0.0
-0.4_2.2_R0.9_0.8
0.5_0.0_B6.3_0.1		 4,405
(괴리율 +0.23%)		 6.00 0.34 -3.07 20.14 -13.69 -23.94 0.09 📈
30 385560 RISE KIS국고채30년Enhanced 채권 2026-10-16
(0.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 54,305 (0.62% / 15.1만주)
53,970 (1.02% / 10.6만주)
53,425 (-0.42% / 9.8만주)
53,650 (1.33% / 9.3만주)
52,945 (1.40% / 9.0만주)
52,215 (0.96% / 2.6만주)
51,720 (0.23% / 2.0만주)
51,600 (-0.15% / 3.4만주)
51,675 (1.11% / 2.6만주)
51,110 (-0.26% / 2.5만주)
2026-10-1654,305 (0.62% / 15.1만주)
2026-10-1553,970 (1.02% / 10.6만주)
2026-10-1453,425 (-0.42% / 9.8만주)
2026-10-1353,650 (1.33% / 9.3만주)
2026-10-1252,945 (1.40% / 9.0만주)
2026-10-0852,215 (0.96% / 2.6만주)
2026-10-0751,720 (0.23% / 2.0만주)
2026-10-0651,600 (-0.15% / 3.4만주)
2026-10-0251,675 (1.11% / 2.6만주)
2026-10-0151,110 (-0.26% / 2.5만주)
 -0.3_0.0_R0.9_0.5
1.0_0.4_B0.0_0.7
-0.2_0.9_B0.2_0.2
0.1_0.3_R1.3_0.4
0.7_0.5_R0.7_0.1
0.4_0.1_R0.5_0.0
-0.4_0.2_R0.7_0.2
-0.9_0.2_R0.8_0.0
0.9_0.4_R0.2_0.4
-0.5_0.5_R0.2_0.5		 54,212
(괴리율 +0.17%)		 5.97 11.08 5.28 -15.07 -18.59 -29.68 0.05 📈
31 474800 KIWOOM 미국원유에너지기업 해외주식 2026-10-16
(-2.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,090 (-2.60% / 8.7만주)
16,520 (0.73% / 5.5만주)
16,400 (1.45% / 5.8만주)
16,165 (1.92% / 9.6만주)
15,860 (2.16% / 3.3만주)
15,525 (-0.61% / 3.6만주)
15,620 (0.51% / 4.7만주)
15,540 (1.07% / 3.8만주)
15,375 (1.52% / 3.4만주)
15,145 (-0.26% / 3.5만주)
2026-10-1616,090 (-2.60% / 8.7만주)
2026-10-1516,520 (0.73% / 5.5만주)
2026-10-1416,400 (1.45% / 5.8만주)
2026-10-1316,165 (1.92% / 9.6만주)
2026-10-1215,860 (2.16% / 3.3만주)
2026-10-0815,525 (-0.61% / 3.6만주)
2026-10-0715,620 (0.51% / 4.7만주)
2026-10-0615,540 (1.07% / 3.8만주)
2026-10-0215,375 (1.52% / 3.4만주)
2026-10-0115,145 (-0.26% / 3.5만주)
 -0.1_0.3_B2.5_0.0
0.6_0.5_R0.1_0.5
0.7_0.1_R0.8_0.6
1.0_0.4_R0.9_0.6
1.6_0.3_R0.5_0.8
0.0_0.5_B0.6_0.0
0.2_0.6_R0.3_0.5
0.0_0.0_R1.0_0.8
1.9_0.0_B0.4_1.2
1.2_0.1_B1.4_0.0		 16,054
(괴리율 +0.22%)		 5.96 1.26 3.82 7.47 25.86 45.43 0.29 📈
32 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-10-16
(5.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,115 (5.46% / 28.3만주)
4,850 (-0.41% / 17.5만주)
4,870 (2.53% / 11.6만주)
4,750 (1.28% / 10.1만주)
4,690 (-3.30% / 4.2만주)
4,850 (-1.02% / 4.7만주)
4,900 (3.27% / 8.8만주)
4,745 (-0.11% / 2.7만주)
4,750 (0.00% / 14.4만주)
4,750 (-1.76% / 9.1만주)
2026-10-165,115 (5.46% / 28.3만주)
2026-10-154,850 (-0.41% / 17.5만주)
2026-10-144,870 (2.53% / 11.6만주)
2026-10-134,750 (1.28% / 10.1만주)
2026-10-124,690 (-3.30% / 4.2만주)
2026-10-084,850 (-1.02% / 4.7만주)
2026-10-074,900 (3.27% / 8.8만주)
2026-10-064,745 (-0.11% / 2.7만주)
2026-10-024,750 (0.00% / 14.4만주)
2026-10-014,750 (-1.76% / 9.1만주)
 -0.8_0.0_R6.3_2.2
-2.2_0.7_R1.8_0.7
0.0_0.3_R2.5_0.4
-0.9_1.5_R2.2_0.3
-0.1_0.4_B3.2_0.1
-0.1_2.5_B0.9_0.0
0.0_0.2_R3.3_0.7
0.0_0.5_B0.1_2.3
0.0_2.3_D0.0_0.3
0.0_0.9_B1.8_0.0		 5,097
(괴리율 +0.35%)		 5.79 -0.20 -3.85 -27.34 -41.17 -42.59 0.45 📈
33 498610 RISE 인도디지털성장 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,805 (-0.32% / 0.6만주)
7,830 (2.09% / 0.3만주)
7,670 (1.39% / 0.0만주)
7,565 (2.44% / 0.0만주)
7,385 (0.48% / 0.1만주)
7,350 (-0.14% / 0.0만주)
7,360 (-0.47% / 0.2만주)
7,395 (0.54% / 0.8만주)
7,355 (-1.21% / 3.9만주)
7,445 (0.88% / 0.1만주)
2026-10-167,805 (-0.32% / 0.6만주)
2026-10-157,830 (2.09% / 0.3만주)
2026-10-147,670 (1.39% / 0.0만주)
2026-10-137,565 (2.44% / 0.0만주)
2026-10-127,385 (0.48% / 0.1만주)
2026-10-087,350 (-0.14% / 0.0만주)
2026-10-077,360 (-0.47% / 0.2만주)
2026-10-067,395 (0.54% / 0.8만주)
2026-10-027,355 (-1.21% / 3.9만주)
2026-10-017,445 (0.88% / 0.1만주)
 -0.4_0.9_R0.1_1.3
0.0_1.0_R2.1_0.1
0.4_0.3_R1.0_1.7
0.3_0.7_R2.1_0.3
0.3_1.2_R0.1_0.1
0.4_0.3_B0.5_0.1
-0.4_0.0_B0.1_0.0
0.6_0.7_B0.1_0.0
-0.3_0.1_B0.9_0.1
0.8_0.1_R0.1_0.3		 7,850
(괴리율 -0.57%)		 5.76 -1.82 -7.69 -8.01 -23.81 -22.92 0.30 📈
34 250780 TIGER 코스닥150선물인버스 국내파생 2026-10-16
(-5.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 2,495 (-5.13% / 60.5만주)
2,630 (8.45% / 80.1만주)
2,425 (2.54% / 29.3만주)
2,365 (0.64% / 42.3만주)
2,350 (4.91% / 45.9만주)
2,240 (1.59% / 51.3만주)
2,205 (2.32% / 28.2만주)
2,155 (-4.01% / 42.9만주)
2,245 (0.90% / 26.1만주)
2,225 (-5.72% / 84.0만주)
2026-10-162,495 (-5.13% / 60.5만주)
2026-10-152,630 (8.45% / 80.1만주)
2026-10-142,425 (2.54% / 29.3만주)
2026-10-132,365 (0.64% / 42.3만주)
2026-10-122,350 (4.91% / 45.9만주)
2026-10-082,240 (1.59% / 51.3만주)
2026-10-072,205 (2.32% / 28.2만주)
2026-10-062,155 (-4.01% / 42.9만주)
2026-10-022,245 (0.90% / 26.1만주)
2026-10-012,225 (-5.72% / 84.0만주)
 -1.3_2.4_B3.9_1.0
5.6_1.2_R2.7_1.7
1.5_1.7_R1.0_1.0
3.0_0.0_B2.3_2.7
0.0_0.7_R4.9_0.0
0.2_0.9_R1.4_0.7
0.0_0.9_R2.3_0.2
-1.3_0.7_B2.7_0.0
0.2_2.0_R0.7_0.2
0.2_0.4_B5.9_0.2		 2,485
(괴리율 +0.40%)		 5.72 -0.20 -2.35 20.82 -13.52 -23.82 0.32 📈
35 428560 KODEX 미국ETF산업Top10 Indxx 해외주식 2026-10-16
(1.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,730 (1.85% / 0.2만주)
15,445 (1.18% / 0.7만주)
15,265 (-1.48% / 0.0만주)
15,495 (0.88% / 0.2만주)
15,360 (2.95% / 1.7만주)
14,920 (-0.80% / 0.1만주)
15,040 (0.50% / 0.2만주)
14,965 (0.10% / 0.4만주)
14,950 (-0.20% / 0.2만주)
14,980 (0.67% / 0.1만주)
2026-10-1615,730 (1.85% / 0.2만주)
2026-10-1515,445 (1.18% / 0.7만주)
2026-10-1415,265 (-1.48% / 0.0만주)
2026-10-1315,495 (0.88% / 0.2만주)
2026-10-1215,360 (2.95% / 1.7만주)
2026-10-0814,920 (-0.80% / 0.1만주)
2026-10-0715,040 (0.50% / 0.2만주)
2026-10-0614,965 (0.10% / 0.4만주)
2026-10-0214,950 (-0.20% / 0.2만주)
2026-10-0114,980 (0.67% / 0.1만주)
 1.2_0.0_R0.7_0.4
0.0_0.0_R1.2_0.2
-0.9_0.1_B0.6_0.2
0.0_1.2_R0.9_0.0
2.4_0.3_R0.5_0.2
-0.1_0.1_B0.7_0.0
0.0_0.2_R0.5_0.1
0.0_0.0_R0.1_0.2
0.3_0.1_B0.5_0.3
0.0_0.0_R0.7_0.6		 15,700
(괴리율 +0.19%)		 5.71 2.64 -4.09 -2.99 -11.37 -5.03 0.50 📈
36 0005D0 SOL 전고체배터리&실리콘음극재 국내업종/테마 2026-10-16
(-2.55%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,020 (-2.55% / 270.5만주)
16,440 (-5.65% / 298.6만주)
17,425 (5.19% / 280.1만주)
16,565 (0.15% / 191.3만주)
16,540 (-3.89% / 227.3만주)
17,210 (2.53% / 232.2만주)
16,785 (-2.86% / 149.5만주)
17,280 (7.53% / 149.2만주)
16,070 (4.11% / 97.2만주)
15,435 (1.78% / 39.2만주)
2026-10-1616,020 (-2.55% / 270.5만주)
2026-10-1516,440 (-5.65% / 298.6만주)
2026-10-1417,425 (5.19% / 280.1만주)
2026-10-1316,565 (0.15% / 191.3만주)
2026-10-1216,540 (-3.89% / 227.3만주)
2026-10-0817,210 (2.53% / 232.2만주)
2026-10-0716,785 (-2.86% / 149.5만주)
2026-10-0617,280 (7.53% / 149.2만주)
2026-10-0216,070 (4.11% / 97.2만주)
2026-10-0115,435 (1.78% / 39.2만주)
 0.8_1.5_B3.3_0.0
-4.8_2.7_B0.9_1.1
-0.5_0.0_R5.7_1.7
-2.5_5.7_R2.7_0.3
1.6_0.0_B5.4_1.4
2.9_1.5_B0.3_1.6
-1.5_0.6_B1.4_0.7
1.8_0.6_R5.7_0.0
-0.1_0.5_R4.2_0.7
-0.9_1.1_R2.7_0.0		 16,067
(괴리율 -0.29%)		 5.64 8.46 16.00 -21.10 21.27 41.32 0.45 📈
37 228810 TIGER 미디어컨텐츠 국내업종/테마 2026-10-16
(3.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 3,185 (3.92% / 60.6만주)
3,065 (-1.45% / 73.4만주)
3,110 (2.30% / 45.2만주)
3,040 (1.67% / 32.3만주)
2,990 (-4.32% / 22.0만주)
3,125 (0.97% / 39.6만주)
3,095 (3.51% / 68.9만주)
2,990 (-0.33% / 31.0만주)
3,000 (0.00% / 39.9만주)
3,000 (-1.15% / 23.5만주)
2026-10-163,185 (3.92% / 60.6만주)
2026-10-153,065 (-1.45% / 73.4만주)
2026-10-143,110 (2.30% / 45.2만주)
2026-10-133,040 (1.67% / 32.3만주)
2026-10-122,990 (-4.32% / 22.0만주)
2026-10-083,125 (0.97% / 39.6만주)
2026-10-073,095 (3.51% / 68.9만주)
2026-10-062,990 (-0.33% / 31.0만주)
2026-10-023,000 (0.00% / 39.9만주)
2026-10-013,000 (-1.15% / 23.5만주)
 -0.3_0.7_R4.3_2.0
-1.4_1.8_D0.0_1.1
0.0_0.0_R2.3_0.8
0.0_1.3_R1.7_0.0
-0.8_0.0_B3.5_0.8
0.0_2.6_R1.0_0.3
0.0_0.0_R3.5_1.3
-0.5_0.3_R0.2_2.2
-0.3_1.5_R0.3_0.5
-0.5_1.0_B0.7_0.7		 3,180
(괴리율 +0.16%)		 4.94 0.31 -1.85 -32.38 -44.46 -50.54 0.44 📈
38 457700 KODEX 53-09 국고채액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,655 (0.52% / 0.9만주)
9,605 (1.00% / 0.7만주)
9,510 (-0.37% / 0.2만주)
9,545 (1.06% / 0.4만주)
9,445 (1.07% / 0.0만주)
9,345 (0.43% / 0.2만주)
9,305 (0.59% / 0.1만주)
9,250 (-0.54% / 0.1만주)
9,300 (0.70% / 0.1만주)
9,235 (0.27% / 0.1만주)
2026-10-169,655 (0.52% / 0.9만주)
2026-10-159,605 (1.00% / 0.7만주)
2026-10-149,510 (-0.37% / 0.2만주)
2026-10-139,545 (1.06% / 0.4만주)
2026-10-129,445 (1.07% / 0.0만주)
2026-10-089,345 (0.43% / 0.2만주)
2026-10-079,305 (0.59% / 0.1만주)
2026-10-069,250 (-0.54% / 0.1만주)
2026-10-029,300 (0.70% / 0.1만주)
2026-10-019,235 (0.27% / 0.1만주)
 -0.2_0.0_R0.7_0.3
0.7_0.2_R0.3_0.5
-0.1_0.2_B0.3_0.0
0.1_0.2_R1.0_0.3
0.6_0.2_R0.5_0.3
0.4_0.3_R0.1_0.0
0.1_0.1_R0.5_0.2
-0.6_0.2_R0.1_0.2
0.6_0.4_R0.1_0.0
-0.1_0.3_R0.3_0.1		 9,649
(괴리율 +0.06%)		 4.83 8.06 4.60 -9.72 -11.83 -20.36 0.15 📈
39 439870 KODEX 국고채30년액티브 채권 2026-10-16
(0.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 92,560 (0.52% / 2.4만주)
92,080 (0.97% / 1.8만주)
91,195 (-0.27% / 1.7만주)
91,445 (1.16% / 2.4만주)
90,400 (0.81% / 1.5만주)
89,675 (0.65% / 0.4만주)
89,095 (0.28% / 0.4만주)
88,850 (-0.03% / 0.4만주)
88,880 (0.78% / 0.8만주)
88,195 (-0.14% / 0.6만주)
2026-10-1692,560 (0.52% / 2.4만주)
2026-10-1592,080 (0.97% / 1.8만주)
2026-10-1491,195 (-0.27% / 1.7만주)
2026-10-1391,445 (1.16% / 2.4만주)
2026-10-1290,400 (0.81% / 1.5만주)
2026-10-0889,675 (0.65% / 0.4만주)
2026-10-0789,095 (0.28% / 0.4만주)
2026-10-0688,850 (-0.03% / 0.4만주)
2026-10-0288,880 (0.78% / 0.8만주)
2026-10-0188,195 (-0.14% / 0.6만주)
 -0.1_0.0_R0.6_0.5
0.9_0.4_R0.0_0.6
-0.2_0.5_B0.1_0.2
0.0_0.2_R1.1_0.3
0.3_0.3_R0.5_0.3
0.3_0.3_R0.4_0.0
0.0_0.5_R0.3_0.2
-0.6_0.1_R0.5_0.0
0.7_0.3_R0.1_0.5
-0.5_0.3_R0.3_0.5		 92,608
(괴리율 -0.05%)		 4.80 8.89 4.73 -11.46 -13.99 -22.83 0.05 📈
40 475050 ACE KPOP포커스 국내업종/테마 2026-10-16
(6.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,110 (6.60% / 165.8만주)
6,670 (-0.45% / 81.7만주)
6,700 (1.52% / 53.9만주)
6,600 (1.85% / 84.6만주)
6,480 (-4.57% / 62.9만주)
6,790 (-0.29% / 70.4만주)
6,810 (2.71% / 158.5만주)
6,630 (0.15% / 43.9만주)
6,620 (-0.08% / 60.4만주)
6,625 (-2.36% / 76.7만주)
2026-10-167,110 (6.60% / 165.8만주)
2026-10-156,670 (-0.45% / 81.7만주)
2026-10-146,700 (1.52% / 53.9만주)
2026-10-136,600 (1.85% / 84.6만주)
2026-10-126,480 (-4.57% / 62.9만주)
2026-10-086,790 (-0.29% / 70.4만주)
2026-10-076,810 (2.71% / 158.5만주)
2026-10-066,630 (0.15% / 43.9만주)
2026-10-026,620 (-0.08% / 60.4만주)
2026-10-016,625 (-2.36% / 76.7만주)
 -0.6_0.2_R7.2_2.2
-2.8_0.0_R2.4_1.1
0.0_0.8_R1.5_0.8
-0.8_0.9_R2.7_0.3
-1.1_0.3_B3.5_0.2
0.0_3.5_B0.3_0.1
0.0_0.0_R2.7_1.3
-0.2_0.1_R0.3_2.5
0.5_2.3_B0.6_0.2
-0.3_0.9_B2.1_0.1		 7,083
(괴리율 +0.38%)		 4.79 -1.25 -2.94 -24.84 -38.81 -40.77 0.30 📈
41 471460 KIWOOM 국고채30년액티브 채권 2026-10-16
(0.28%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 47,810 (0.28% / 0.8만주)
47,675 (0.86% / 0.2만주)
47,270 (-0.17% / 0.1만주)
47,350 (1.08% / 0.2만주)
46,845 (1.09% / 0.1만주)
46,340 (0.54% / 0.9만주)
46,090 (0.24% / 0.1만주)
45,980 (-0.07% / 0.3만주)
46,010 (0.89% / 0.1만주)
45,605 (-0.18% / 0.0만주)
2026-10-1647,810 (0.28% / 0.8만주)
2026-10-1547,675 (0.86% / 0.2만주)
2026-10-1447,270 (-0.17% / 0.1만주)
2026-10-1347,350 (1.08% / 0.2만주)
2026-10-1246,845 (1.09% / 0.1만주)
2026-10-0846,340 (0.54% / 0.9만주)
2026-10-0746,090 (0.24% / 0.1만주)
2026-10-0645,980 (-0.07% / 0.3만주)
2026-10-0246,010 (0.89% / 0.1만주)
2026-10-0145,605 (-0.18% / 0.0만주)
 -0.1_0.1_R0.4_0.4
0.5_0.1_R0.3_0.5
0.0_0.4_B0.1_0.0
0.1_0.2_R1.0_0.4
0.5_0.3_R0.5_0.2
0.3_0.3_R0.3_0.0
-0.3_0.1_R0.6_0.2
-0.7_0.2_R0.6_0.0
1.2_0.4_B0.3_0.1
-0.4_0.3_R0.2_0.5		 47,752
(괴리율 +0.12%)		 4.65 8.50 4.26 -11.33 -13.83 -23.38 0.04 📈
42 0050E0 PLUS 미국AI에이전트 해외주식 2026-10-16
(2.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,440 (2.68% / 0.6만주)
8,220 (-1.67% / 0.2만주)
8,360 (-0.30% / 0.1만주)
8,385 (-1.58% / 0.3만주)
8,520 (2.40% / 0.5만주)
8,320 (-0.89% / 0.0만주)
8,395 (0.12% / 0.1만주)
8,385 (-1.29% / 1.4만주)
8,495 (2.66% / 0.9만주)
8,275 (2.60% / 0.4만주)
2026-10-168,440 (2.68% / 0.6만주)
2026-10-158,220 (-1.67% / 0.2만주)
2026-10-148,360 (-0.30% / 0.1만주)
2026-10-138,385 (-1.58% / 0.3만주)
2026-10-128,520 (2.40% / 0.5만주)
2026-10-088,320 (-0.89% / 0.0만주)
2026-10-078,395 (0.12% / 0.1만주)
2026-10-068,385 (-1.29% / 1.4만주)
2026-10-028,495 (2.66% / 0.9만주)
2026-10-018,275 (2.60% / 0.4만주)
 1.2_0.0_R1.5_0.9
0.0_0.3_B1.7_0.0
0.2_0.0_B0.5_0.0
-1.5_0.6_B0.1_0.1
1.2_0.0_R1.2_0.5
-0.5_0.2_B0.4_0.0
0.0_0.0_R0.1_0.4
0.0_0.6_B1.3_0.0
1.3_0.0_R1.4_0.9
0.0_0.0_R2.6_0.1		 8,453
(괴리율 -0.15%)		 4.65 0.30 1.87 15.54 -12.45 -11.23 0.45 📈
43 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-10-16
(1.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,395 (1.79% / 1.0만주)
9,230 (0.22% / 1.0만주)
9,210 (-0.43% / 0.0만주)
9,250 (-0.05% / 0.0만주)
9,255 (2.43% / 0.1만주)
9,035 (0.67% / 0.0만주)
8,975 (0.11% / 0.0만주)
8,965 (-0.17% / 2.0만주)
8,980 (-0.50% / 0.0만주)
9,025 (0.45% / 0.0만주)
2026-10-169,395 (1.79% / 1.0만주)
2026-10-159,230 (0.22% / 1.0만주)
2026-10-149,210 (-0.43% / 0.0만주)
2026-10-139,250 (-0.05% / 0.0만주)
2026-10-129,255 (2.43% / 0.1만주)
2026-10-089,035 (0.67% / 0.0만주)
2026-10-078,975 (0.11% / 0.0만주)
2026-10-068,965 (-0.17% / 2.0만주)
2026-10-028,980 (-0.50% / 0.0만주)
2026-10-019,025 (0.45% / 0.0만주)
 2.5_0.0_B0.7_0.7
-1.0_0.0_R1.2_0.2
0.2_0.2_B0.6_0.1
-0.1_0.6_D0.0_0.5
2.0_0.2_R0.4_0.2
0.8_0.0_B0.2_0.0
0.3_0.0_B0.2_0.0
0.2_0.0_B0.4_0.2
0.6_0.0_B1.1_0.0
1.1_0.0_B0.6_0.0		 9,410
(괴리율 -0.16%)		 4.56 -2.54 -7.85 -9.75 0.00 0.00 0.45 📈
44 267490 RISE 미국장기국채선물레버리지(합성 H) 채권 2026-10-16
(0.85%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,755 (0.85% / 0.0만주)
4,715 (3.97% / 0.1만주)
4,535 (-0.87% / 0.1만주)
4,575 (0.99% / 0.2만주)
4,530 (3.19% / 0.0만주)
4,390 (-0.45% / 0.3만주)
4,410 (0.00% / 0.0만주)
4,410 (-0.45% / 0.0만주)
4,430 (-0.56% / 0.2만주)
4,455 (-2.09% / 0.1만주)
2026-10-164,755 (0.85% / 0.0만주)
2026-10-154,715 (3.97% / 0.1만주)
2026-10-144,535 (-0.87% / 0.1만주)
2026-10-134,575 (0.99% / 0.2만주)
2026-10-124,530 (3.19% / 0.0만주)
2026-10-084,390 (-0.45% / 0.3만주)
2026-10-074,410 (0.00% / 0.0만주)
2026-10-064,410 (-0.45% / 0.0만주)
2026-10-024,430 (-0.56% / 0.2만주)
2026-10-014,455 (-2.09% / 0.1만주)
 0.2_1.0_R0.6_0.1
1.1_0.1_R2.8_0.1
-0.5_0.4_B0.3_0.5
-0.6_0.8_R1.6_0.1
1.1_0.0_R2.0_0.6
-0.1_0.0_B0.3_0.0
0.1_0.0_B0.1_0.0
-0.2_0.1_B0.2_0.6
-0.6_0.0_D0.0_1.2
-1.2_0.7_B0.9_0.0		 4,747
(괴리율 +0.17%)		 4.51 -0.94 -7.67 -14.56 -16.58 -19.41 0.50 📈
45 474390 SOL 국고채30년액티브 채권 2026-10-16
(0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 42,600 (0.01% / 0.0만주)
42,595 (1.03% / 0.0만주)
42,160 (-0.30% / 0.1만주)
42,285 (0.88% / 0.0만주)
41,915 (1.39% / 0.0만주)
41,340 (0.18% / 0.0만주)
41,265 (0.24% / 0.5만주)
41,165 (0.15% / 0.0만주)
41,105 (0.28% / 0.0만주)
40,990 (0.44% / 0.0만주)
2026-10-1642,600 (0.01% / 0.0만주)
2026-10-1542,595 (1.03% / 0.0만주)
2026-10-1442,160 (-0.30% / 0.1만주)
2026-10-1342,285 (0.88% / 0.0만주)
2026-10-1241,915 (1.39% / 0.0만주)
2026-10-0841,340 (0.18% / 0.0만주)
2026-10-0741,265 (0.24% / 0.5만주)
2026-10-0641,165 (0.15% / 0.0만주)
2026-10-0241,105 (0.28% / 0.0만주)
2026-10-0140,990 (0.44% / 0.0만주)
 -0.4_0.0_R0.4_0.5
0.8_0.2_R0.3_0.3
-0.1_0.2_B0.2_0.0
-0.1_0.0_R1.0_0.2
0.7_0.1_R0.7_0.0
0.3_0.0_B0.1_0.0
-0.3_0.1_R0.6_0.0
-0.4_0.1_R0.5_0.0
0.7_0.1_B0.4_0.0
0.1_0.3_R0.3_0.1		 42,479
(괴리율 +0.28%)		 4.39 7.36 4.03 -12.16 -14.79 -23.37 0.05 📈
46 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 4.21 3.06 3.66 2.02 2.65 9.38 0.30 📈
47 0028X0 KODEX 미국금융테크액티브 해외주식 2026-10-16
(1.83%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,380 (1.83% / 0.1만주)
11,175 (-1.54% / 0.6만주)
11,350 (-0.66% / 0.2만주)
11,425 (0.53% / 0.5만주)
11,365 (2.43% / 0.4만주)
11,095 (-0.54% / 0.5만주)
11,155 (0.72% / 0.4만주)
11,075 (1.89% / 0.2만주)
10,870 (-0.28% / 0.1만주)
10,900 (-0.18% / 0.8만주)
2026-10-1611,380 (1.83% / 0.1만주)
2026-10-1511,175 (-1.54% / 0.6만주)
2026-10-1411,350 (-0.66% / 0.2만주)
2026-10-1311,425 (0.53% / 0.5만주)
2026-10-1211,365 (2.43% / 0.4만주)
2026-10-0811,095 (-0.54% / 0.5만주)
2026-10-0711,155 (0.72% / 0.4만주)
2026-10-0611,075 (1.89% / 0.2만주)
2026-10-0210,870 (-0.28% / 0.1만주)
2026-10-0110,900 (-0.18% / 0.8만주)
 2.2_0.1_B0.4_0.5
-2.0_0.1_R0.4_0.5
-0.7_0.4_R0.0_0.1
0.2_0.8_R0.3_0.0
3.0_0.7_B0.5_0.0
-0.2_0.5_B0.4_0.0
0.4_0.2_R0.4_0.4
1.7_0.2_R0.1_0.5
0.3_0.3_B0.6_0.4
-0.4_0.4_R0.2_0.0		 11,375
(괴리율 +0.04%)		 4.21 -0.74 -6.03 1.51 -9.27 -8.21 0.45 📈
48 451600 PLUS 국고채30년액티브 채권 2026-10-16
(-0.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 88,725 (-0.07% / 0.0만주)
88,790 (1.13% / 0.0만주)
87,795 (-0.49% / 0.0만주)
88,225 (1.13% / 0.1만주)
87,240 (1.28% / 0.4만주)
86,135 (0.48% / 0.1만주)
85,720 (0.13% / 0.5만주)
85,605 (-0.17% / 1.4만주)
85,750 (0.95% / 0.0만주)
84,945 (-0.25% / 0.0만주)
2026-10-1688,725 (-0.07% / 0.0만주)
2026-10-1588,790 (1.13% / 0.0만주)
2026-10-1487,795 (-0.49% / 0.0만주)
2026-10-1388,225 (1.13% / 0.1만주)
2026-10-1287,240 (1.28% / 0.4만주)
2026-10-0886,135 (0.48% / 0.1만주)
2026-10-0785,720 (0.13% / 0.5만주)
2026-10-0685,605 (-0.17% / 1.4만주)
2026-10-0285,750 (0.95% / 0.0만주)
2026-10-0184,945 (-0.25% / 0.0만주)
 -0.1_0.1_R0.0_0.5
1.1_0.4_D0.0_0.4
-0.7_0.0_R0.2_0.0
0.4_0.0_R0.7_0.4
1.3_0.6_B0.0_0.2
0.6_0.1_B0.1_0.2
0.0_0.5_R0.1_0.4
-0.7_0.2_R0.5_0.0
0.6_0.0_R0.4_0.1
-0.5_0.0_R0.3_0.2		 88,810
(괴리율 -0.10%)		 4.19 8.30 4.07 -11.28 -14.05 -23.00 0.05 📈
49 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-10-16
(-1.25%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,185 (-1.25% / 998.8만주)
1,200 (-11.76% / 1,456.9만주)
1,360 (7.09% / 1,541.0만주)
1,270 (0.00% / 1,484.4만주)
1,270 (-5.79% / 1,008.8만주)
1,348 (3.37% / 1,479.0만주)
1,304 (-3.41% / 769.6만주)
1,350 (12.22% / 1,413.1만주)
1,203 (3.98% / 700.8만주)
1,157 (1.67% / 444.0만주)
2026-10-161,185 (-1.25% / 998.8만주)
2026-10-151,200 (-11.76% / 1,456.9만주)
2026-10-141,360 (7.09% / 1,541.0만주)
2026-10-131,270 (0.00% / 1,484.4만주)
2026-10-121,270 (-5.79% / 1,008.8만주)
2026-10-081,348 (3.37% / 1,479.0만주)
2026-10-071,304 (-3.41% / 769.6만주)
2026-10-061,350 (12.22% / 1,413.1만주)
2026-10-021,203 (3.98% / 700.8만주)
2026-10-011,157 (1.67% / 444.0만주)
 3.0_1.4_B4.1_0.7
-8.1_2.9_B4.0_3.2
0.4_0.2_R6.7_2.8
-3.9_10.0_R4.0_1.5
2.0_1.7_B7.6_3.9
3.8_1.9_B0.4_4.9
-2.0_1.3_B1.4_2.0
1.5_0.5_R10.6_0.4
-1.4_0.3_R5.4_1.0
-0.5_1.3_R2.2_0.3		 1,187
(괴리율 -0.17%)		 4.13 -5.88 4.87 -34.89 -16.31 2.16 0.29 📈
50 453630 KODEX 미국S&P500필수소비재 해외주식 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,265 (0.20% / 2.3만주)
12,240 (2.60% / 3.2만주)
11,930 (-0.75% / 0.3만주)
12,020 (1.52% / 0.6만주)
11,840 (2.16% / 0.2만주)
11,590 (-0.43% / 0.4만주)
11,640 (0.82% / 0.5만주)
11,545 (0.13% / 0.5만주)
11,530 (-1.37% / 0.5만주)
11,690 (-0.81% / 0.3만주)
2026-10-1612,265 (0.20% / 2.3만주)
2026-10-1512,240 (2.60% / 3.2만주)
2026-10-1411,930 (-0.75% / 0.3만주)
2026-10-1312,020 (1.52% / 0.6만주)
2026-10-1211,840 (2.16% / 0.2만주)
2026-10-0811,590 (-0.43% / 0.4만주)
2026-10-0711,640 (0.82% / 0.5만주)
2026-10-0611,545 (0.13% / 0.5만주)
2026-10-0211,530 (-1.37% / 0.5만주)
2026-10-0111,690 (-0.81% / 0.3만주)
 0.6_0.4_B0.4_0.6
2.2_0.8_R0.4_0.5
-0.4_0.3_B0.4_0.1
0.5_0.0_R1.0_0.0
2.2_0.4_B0.1_0.0
0.1_0.3_B0.5_0.0
0.3_0.1_R0.5_0.2
0.4_0.3_B0.3_0.0
-0.5_0.0_B0.9_0.1
-0.9_0.5_R0.1_0.1		 12,280
(괴리율 -0.12%)		 4.07 1.66 -5.98 -2.64 -2.97 4.29 0.25 📈
51 167860 KIWOOM 국고채10년레버리지 채권 2026-10-16
(-0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 95,020 (-0.01% / 0.1만주)
95,030 (1.22% / 0.0만주)
93,880 (-0.62% / 0.0만주)
94,465 (1.35% / 0.0만주)
93,210 (1.32% / 0.2만주)
91,995 (0.02% / 0.0만주)
91,980 (-0.26% / 0.0만주)
92,220 (-0.13% / 0.0만주)
92,340 (1.23% / 0.0만주)
91,215 (-0.15% / 0.0만주)
2026-10-1695,020 (-0.01% / 0.1만주)
2026-10-1595,030 (1.22% / 0.0만주)
2026-10-1493,880 (-0.62% / 0.0만주)
2026-10-1394,465 (1.35% / 0.0만주)
2026-10-1293,210 (1.32% / 0.2만주)
2026-10-0891,995 (0.02% / 0.0만주)
2026-10-0791,980 (-0.26% / 0.0만주)
2026-10-0692,220 (-0.13% / 0.0만주)
2026-10-0292,340 (1.23% / 0.0만주)
2026-10-0191,215 (-0.15% / 0.0만주)
 -0.2_0.0_R0.2_0.3
0.7_0.2_R0.5_0.0
-0.3_0.2_B0.3_0.1
0.6_0.0_R0.7_0.0
0.7_0.0_R0.6_0.2
0.4_0.0_B0.4_0.0
-0.3_0.0_D0.0_0.0
-0.4_0.1_R0.2_0.0
1.0_0.3_R0.2_0.0
-0.4_0.2_R0.2_0.0		 94,955
(괴리율 +0.07%)		 4.02 7.26 4.03 -5.11 -4.93 -14.28 0.30 📈
52 452250 ACE 미국30년국채선물레버리지(합성 H) 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,445 (0.00% / 4.0만주)
4,445 (3.13% / 2.3만주)
4,310 (0.12% / 0.2만주)
4,305 (2.01% / 3.6만주)
4,220 (3.05% / 11.8만주)
4,095 (-0.61% / 1.7만주)
4,120 (-0.24% / 21.9만주)
4,130 (-1.90% / 4.2만주)
4,210 (0.36% / 1.5만주)
4,195 (-2.33% / 5.7만주)
2026-10-164,445 (0.00% / 4.0만주)
2026-10-154,445 (3.13% / 2.3만주)
2026-10-144,310 (0.12% / 0.2만주)
2026-10-134,305 (2.01% / 3.6만주)
2026-10-124,220 (3.05% / 11.8만주)
2026-10-084,095 (-0.61% / 1.7만주)
2026-10-074,120 (-0.24% / 21.9만주)
2026-10-064,130 (-1.90% / 4.2만주)
2026-10-024,210 (0.36% / 1.5만주)
2026-10-014,195 (-2.33% / 5.7만주)
 0.3_0.0_B0.3_0.7
0.8_0.0_R2.3_0.2
-0.1_0.7_R0.2_0.0
-0.2_0.0_R2.3_0.0
2.8_0.0_R0.2_0.7
0.4_0.0_B1.0_0.0
0.7_0.4_B1.0_0.7
-1.4_0.1_B0.5_0.1
0.8_0.7_B0.5_0.0
-2.4_0.6_R0.1_0.4		 4,500
(괴리율 -1.22%)		 3.49 -1.98 -9.84 -16.45 -17.99 -23.32 0.25 📈
53 371450 TIGER 글로벌클라우드컴퓨팅INDXX 해외주식 2026-10-16
(2.28%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,920 (2.28% / 0.6만주)
13,610 (-3.41% / 2.2만주)
14,090 (0.25% / 0.3만주)
14,055 (-1.16% / 0.7만주)
14,220 (5.26% / 0.8만주)
13,510 (-1.42% / 0.3만주)
13,705 (-0.98% / 0.3만주)
13,840 (-0.25% / 0.7만주)
13,875 (0.22% / 0.9만주)
13,845 (2.94% / 0.4만주)
2026-10-1613,920 (2.28% / 0.6만주)
2026-10-1513,610 (-3.41% / 2.2만주)
2026-10-1414,090 (0.25% / 0.3만주)
2026-10-1314,055 (-1.16% / 0.7만주)
2026-10-1214,220 (5.26% / 0.8만주)
2026-10-0813,510 (-1.42% / 0.3만주)
2026-10-0713,705 (-0.98% / 0.3만주)
2026-10-0613,840 (-0.25% / 0.7만주)
2026-10-0213,875 (0.22% / 0.9만주)
2026-10-0113,845 (2.94% / 0.4만주)
 3.0_0.0_B0.7_0.1
-4.5_3.2_R1.2_0.4
0.1_0.4_R0.1_0.1
-1.3_0.7_R0.1_0.2
5.2_0.4_R0.1_0.3
-0.2_0.0_B1.2_0.0
-0.2_0.3_B0.8_0.0
0.6_0.4_B0.9_0.1
0.5_0.0_B0.3_0.6
2.2_0.4_R0.7_0.0		 13,899
(괴리율 +0.15%)		 3.49 2.65 6.10 44.02 20.16 17.98 0.49 📈
54 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-16
(0.87%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 3.32 0.31 6.17 11.62 18.58 28.46 0.05 📈
55 0036Z0 RISE 미국천연가스밸류체인 해외주식 2026-10-16
(-2.22%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,125 (-2.22% / 0.2만주)
12,400 (-0.36% / 0.4만주)
12,445 (0.81% / 0.2만주)
12,345 (3.05% / 0.2만주)
11,980 (2.04% / 0.3만주)
11,740 (-1.63% / 0.3만주)
11,935 (0.72% / 0.2만주)
11,850 (0.04% / 0.1만주)
11,845 (1.67% / 0.4만주)
11,650 (-0.81% / 0.1만주)
2026-10-1612,125 (-2.22% / 0.2만주)
2026-10-1512,400 (-0.36% / 0.4만주)
2026-10-1412,445 (0.81% / 0.2만주)
2026-10-1312,345 (3.05% / 0.2만주)
2026-10-1211,980 (2.04% / 0.3만주)
2026-10-0811,740 (-1.63% / 0.3만주)
2026-10-0711,935 (0.72% / 0.2만주)
2026-10-0611,850 (0.04% / 0.1만주)
2026-10-0211,845 (1.67% / 0.4만주)
2026-10-0111,650 (-0.81% / 0.1만주)
 -1.5_0.0_B0.8_0.4
0.0_0.6_B0.4_0.6
-0.2_0.0_R1.0_0.0
3.4_1.6_B0.4_0.0
0.0_0.0_R2.0_1.1
0.0_0.0_B1.6_0.0
0.4_0.4_R0.3_0.5
4.3_0.5_B4.0_0.0
0.5_0.0_R1.2_1.0
0.0_0.0_B0.9_0.3		 12,080
(괴리율 +0.37%)		 3.24 -1.46 -8.37 -3.54 11.86 19.95 0.40 📈
56 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-16
(0.68%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 3.21 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
57 261120 TIGER 미국달러선물인버스2X 기타 2026-10-16
(1.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,675 (1.79% / 0.3만주)
5,575 (-1.24% / 1.6만주)
5,645 (0.71% / 1.3만주)
5,605 (-0.97% / 0.4만주)
5,660 (0.44% / 0.3만주)
5,635 (0.27% / 0.3만주)
5,620 (0.27% / 0.5만주)
5,605 (1.36% / 2.3만주)
5,530 (0.91% / 0.4만주)
5,480 (-0.36% / 0.2만주)
2026-10-165,675 (1.79% / 0.3만주)
2026-10-155,575 (-1.24% / 1.6만주)
2026-10-145,645 (0.71% / 1.3만주)
2026-10-135,605 (-0.97% / 0.4만주)
2026-10-125,660 (0.44% / 0.3만주)
2026-10-085,635 (0.27% / 0.3만주)
2026-10-075,620 (0.27% / 0.5만주)
2026-10-065,605 (1.36% / 2.3만주)
2026-10-025,530 (0.91% / 0.4만주)
2026-10-015,480 (-0.36% / 0.2만주)
 0.5_0.9_R1.2_0.0
0.0_0.8_B1.2_0.0
0.2_0.1_R0.5_0.4
-0.3_0.4_B0.7_0.6
-0.1_0.0_R0.5_0.5
0.0_0.0_R0.3_0.4
0.1_0.0_R0.2_0.3
0.7_0.0_R0.6_0.0
-0.3_1.1_R1.2_0.1
-0.5_0.7_R0.1_0.0		 5,697
(괴리율 -0.39%)		 3.18 3.84 24.04 20.49 18.23 9.41 0.05 📈
58 463640 KODEX 미국S&P500유틸리티 해외주식 2026-10-16
(-0.84%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,925 (-0.84% / 0.2만주)
13,035 (0.00% / 0.3만주)
13,035 (0.31% / 0.6만주)
12,995 (0.93% / 0.3만주)
12,875 (-0.16% / 0.4만주)
12,895 (-0.35% / 0.7만주)
12,940 (2.94% / 0.9만주)
12,570 (0.32% / 0.2만주)
12,530 (-0.16% / 0.7만주)
12,550 (0.04% / 0.1만주)
2026-10-1612,925 (-0.84% / 0.2만주)
2026-10-1513,035 (0.00% / 0.3만주)
2026-10-1413,035 (0.31% / 0.6만주)
2026-10-1312,995 (0.93% / 0.3만주)
2026-10-1212,875 (-0.16% / 0.4만주)
2026-10-0812,895 (-0.35% / 0.7만주)
2026-10-0712,940 (2.94% / 0.9만주)
2026-10-0612,570 (0.32% / 0.2만주)
2026-10-0212,530 (-0.16% / 0.7만주)
2026-10-0112,550 (0.04% / 0.1만주)
 -0.5_0.0_B0.3_0.7
0.6_0.2_B0.6_0.2
0.0_0.0_R0.3_1.0
0.0_0.0_R0.9_0.9
0.3_0.0_B0.4_0.8
-0.2_0.9_B0.2_0.0
1.0_0.0_R1.9_0.2
0.6_0.5_B0.2_0.2
1.2_0.0_B1.3_0.3
-0.4_0.0_R0.4_0.4		 12,921
(괴리율 +0.03%)		 3.03 -1.19 -17.50 -18.16 -11.05 -13.49 0.25 📈
59 230480 KIWOOM 미국달러선물인버스2X 기타 2026-10-16
(2.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,955 (2.16% / 0.1만주)
4,850 (-1.42% / 0.5만주)
4,920 (0.51% / 0.0만주)
4,895 (-1.01% / 0.2만주)
4,945 (0.41% / 1.8만주)
4,925 (0.31% / 0.1만주)
4,910 (0.61% / 0.5만주)
4,880 (0.93% / 0.1만주)
4,835 (0.94% / 0.1만주)
4,790 (-0.42% / 0.0만주)
2026-10-164,955 (2.16% / 0.1만주)
2026-10-154,850 (-1.42% / 0.5만주)
2026-10-144,920 (0.51% / 0.0만주)
2026-10-134,895 (-1.01% / 0.2만주)
2026-10-124,945 (0.41% / 1.8만주)
2026-10-084,925 (0.31% / 0.1만주)
2026-10-074,910 (0.61% / 0.5만주)
2026-10-064,880 (0.93% / 0.1만주)
2026-10-024,835 (0.94% / 0.1만주)
2026-10-014,790 (-0.42% / 0.0만주)
 0.9_0.8_R1.2_0.0
0.0_0.6_B1.4_0.0
0.5_0.1_D0.0_0.4
-0.2_0.3_B0.8_0.2
0.0_0.0_R0.4_0.2
0.3_0.1_D0.0_0.2
0.4_0.0_R0.2_0.3
1.0_0.3_B0.1_0.3
-0.4_0.7_R1.4_0.0
-0.5_0.6_R0.1_0.0		 4,969
(괴리율 -0.28%)		 3.01 3.55 24.19 20.41 18.26 8.66 0.64 📈
60 213630 PLUS 미국다우존스고배당주(합성 H) 해외주식 2026-10-16
(1.89%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 20,500 (1.89% / 1.6만주)
20,120 (-0.59% / 1.5만주)
20,240 (1.25% / 0.6만주)
19,990 (-0.47% / 0.4만주)
20,085 (1.18% / 0.2만주)
19,850 (-0.63% / 0.3만주)
19,975 (0.38% / 0.1만주)
19,900 (-0.15% / 0.6만주)
19,930 (-0.65% / 0.3만주)
20,060 (0.73% / 1.1만주)
2026-10-1620,500 (1.89% / 1.6만주)
2026-10-1520,120 (-0.59% / 1.5만주)
2026-10-1420,240 (1.25% / 0.6만주)
2026-10-1319,990 (-0.47% / 0.4만주)
2026-10-1220,085 (1.18% / 0.2만주)
2026-10-0819,850 (-0.63% / 0.3만주)
2026-10-0719,975 (0.38% / 0.1만주)
2026-10-0619,900 (-0.15% / 0.6만주)
2026-10-0219,930 (-0.65% / 0.3만주)
2026-10-0120,060 (0.73% / 1.1만주)
 0.0_0.0_R1.9_0.5
-0.4_1.6_B0.2_0.4
0.4_0.0_R0.8_0.3
-0.4_0.0_B0.1_0.7
0.0_0.0_R1.2_0.2
-0.4_0.9_B0.3_4.5
0.0_0.0_R0.4_3.1
-0.4_0.2_R0.2_0.2
-0.8_0.5_R0.2_0.0
0.0_1.8_R0.7_0.0		 20,463
(괴리율 +0.18%)		 2.94 -1.94 -1.01 3.98 7.25 12.95 0.40 📈
61 364980 TIGER 2차전지TOP10 국내업종/테마 2026-10-16
(-0.19%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,255 (-0.19% / 546.4만주)
10,275 (-6.84% / 885.4만주)
11,030 (3.57% / 1,147.3만주)
10,650 (1.24% / 529.8만주)
10,520 (-3.88% / 461.0만주)
10,945 (2.34% / 741.8만주)
10,695 (-1.79% / 401.8만주)
10,890 (6.04% / 550.9만주)
10,270 (1.99% / 315.5만주)
10,070 (1.05% / 215.5만주)
2026-10-1610,255 (-0.19% / 546.4만주)
2026-10-1510,275 (-6.84% / 885.4만주)
2026-10-1411,030 (3.57% / 1,147.3만주)
2026-10-1310,650 (1.24% / 529.8만주)
2026-10-1210,520 (-3.88% / 461.0만주)
2026-10-0810,945 (2.34% / 741.8만주)
2026-10-0710,695 (-1.79% / 401.8만주)
2026-10-0610,890 (6.04% / 550.9만주)
2026-10-0210,270 (1.99% / 315.5만주)
2026-10-0110,070 (1.05% / 215.5만주)
 1.6_1.0_B1.7_0.7
-4.6_1.4_B2.4_1.5
-0.4_0.0_R4.0_1.0
-3.1_3.4_R4.5_0.1
1.1_0.8_B4.9_1.4
1.5_1.0_R0.8_2.1
-1.1_0.8_B0.7_0.8
1.2_0.4_R4.8_0.4
-0.6_0.0_R2.6_0.6
-0.3_0.7_R1.4_0.0		 10,279
(괴리율 -0.23%)		 2.91 -1.44 8.75 -8.68 8.12 23.41 0.40 📈
62 0015F0 KIWOOM 팔란티어미국30년국채혼합액티브(H) 기타 2026-10-16
(0.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,670 (0.38% / 2.7만주)
10,630 (0.14% / 5.5만주)
10,615 (-0.61% / 1.5만주)
10,680 (0.23% / 3.5만주)
10,655 (3.65% / 2.1만주)
10,280 (0.00% / 1.3만주)
10,280 (0.10% / 0.5만주)
10,270 (0.10% / 0.2만주)
10,260 (-0.19% / 0.6만주)
10,280 (-0.87% / 0.1만주)
2026-10-1610,670 (0.38% / 2.7만주)
2026-10-1510,630 (0.14% / 5.5만주)
2026-10-1410,615 (-0.61% / 1.5만주)
2026-10-1310,680 (0.23% / 3.5만주)
2026-10-1210,655 (3.65% / 2.1만주)
2026-10-0810,280 (0.00% / 1.3만주)
2026-10-0710,280 (0.10% / 0.5만주)
2026-10-0610,270 (0.10% / 0.2만주)
2026-10-0210,260 (-0.19% / 0.6만주)
2026-10-0110,280 (-0.87% / 0.1만주)
 -1.5_0.0_R1.9_2.7
-1.5_0.6_R1.6_0.0
-1.5_0.0_R0.9_0.9
-1.5_0.0_R1.7_0.2
0.8_0.0_R2.8_0.1
0.0_0.0_D0.0_0.5
-0.8_0.0_R0.9_1.2
-1.0_0.0_R1.1_0.1
-1.3_0.0_R1.1_0.4
-1.5_0.0_R0.6_0.1		 10,700
(괴리율 -0.28%)		 2.89 3.05 6.86 5.01 -0.78 -2.81 0.19 📈
63 261260 KODEX 미국달러선물인버스2X 기타 2026-10-16
(1.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,715 (1.78% / 6.2만주)
5,615 (-0.97% / 23.3만주)
5,670 (0.80% / 4.3만주)
5,625 (-1.40% / 16.5만주)
5,705 (0.53% / 17.8만주)
5,675 (0.35% / 6.3만주)
5,655 (0.44% / 7.4만주)
5,630 (0.99% / 12.6만주)
5,575 (1.00% / 23.3만주)
5,520 (-0.63% / 20.6만주)
2026-10-165,715 (1.78% / 6.2만주)
2026-10-155,615 (-0.97% / 23.3만주)
2026-10-145,670 (0.80% / 4.3만주)
2026-10-135,625 (-1.40% / 16.5만주)
2026-10-125,705 (0.53% / 17.8만주)
2026-10-085,675 (0.35% / 6.3만주)
2026-10-075,655 (0.44% / 7.4만주)
2026-10-065,630 (0.99% / 12.6만주)
2026-10-025,575 (1.00% / 23.3만주)
2026-10-015,520 (-0.63% / 20.6만주)
 0.4_0.9_R1.3_0.0
0.0_1.0_B1.0_0.0
0.5_0.2_R0.3_0.4
-0.2_0.1_B1.2_0.4
-0.4_0.0_R1.0_0.4
0.0_0.0_R0.4_0.4
0.4_0.0_R0.1_0.4
0.8_0.2_R0.2_0.4
-0.4_0.8_R1.4_0.0
-0.7_0.7_R0.1_0.0		 5,729
(괴리율 -0.24%)		 2.88 3.72 24.10 20.82 18.45 9.27 0.45 📈
64 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-10-16
(-0.98%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 1,011 (-0.98% / 11,833.1만주)
1,021 (-13.11% / 14,410.4만주)
1,175 (7.21% / 13,939.4만주)
1,096 (1.76% / 17,088.9만주)
1,077 (-8.65% / 9,602.4만주)
1,179 (2.52% / 12,001.7만주)
1,150 (-4.17% / 8,532.3만주)
1,200 (12.04% / 11,770.3만주)
1,071 (5.73% / 9,705.8만주)
1,013 (3.05% / 6,469.4만주)
2026-10-161,011 (-0.98% / 11,833.1만주)
2026-10-151,021 (-13.11% / 14,410.4만주)
2026-10-141,175 (7.21% / 13,939.4만주)
2026-10-131,096 (1.76% / 17,088.9만주)
2026-10-121,077 (-8.65% / 9,602.4만주)
2026-10-081,179 (2.52% / 12,001.7만주)
2026-10-071,150 (-4.17% / 8,532.3만주)
2026-10-061,200 (12.04% / 11,770.3만주)
2026-10-021,071 (5.73% / 9,705.8만주)
2026-10-011,013 (3.05% / 6,469.4만주)
 1.9_2.7_B2.8_1.8
-8.7_3.6_B4.8_2.4
-0.1_0.2_R7.3_2.5
-5.9_7.1_R8.2_0.8
2.2_0.6_B10.6_2.7
3.9_1.1_B1.3_4.4
-2.1_1.2_B2.1_1.4
2.3_1.6_R9.5_0.0
-1.0_0.4_R6.8_0.6
-0.9_1.1_R4.0_0.3		 1,012
(괴리율 -0.10%)		 2.85 -4.17 3.48 -46.85 -30.52 -11.39 0.49 📈
65 373790 KIWOOM 미국방어배당성장나스닥 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,035 (0.27% / 0.0만주)
14,995 (0.64% / 0.3만주)
14,900 (0.24% / 0.0만주)
14,865 (2.13% / 0.0만주)
14,555 (0.94% / 0.0만주)
14,420 (-1.06% / 0.0만주)
14,575 (0.83% / 0.0만주)
14,455 (0.00% / 0.0만주)
14,455 (-0.38% / 0.1만주)
14,510 (-0.75% / 0.0만주)
2026-10-1615,035 (0.27% / 0.0만주)
2026-10-1514,995 (0.64% / 0.3만주)
2026-10-1414,900 (0.24% / 0.0만주)
2026-10-1314,865 (2.13% / 0.0만주)
2026-10-1214,555 (0.94% / 0.0만주)
2026-10-0814,420 (-1.06% / 0.0만주)
2026-10-0714,575 (0.83% / 0.0만주)
2026-10-0614,455 (0.00% / 0.0만주)
2026-10-0214,455 (-0.38% / 0.1만주)
2026-10-0114,510 (-0.75% / 0.0만주)
 0.0_0.0_R0.3_1.1
0.3_0.0_R0.4_0.7
0.0_0.5_R0.2_0.2
0.3_0.0_R1.8_0.0
0.3_0.0_R0.6_1.2
0.1_0.5_B1.2_0.0
0.0_0.1_R0.8_0.0
0.0_0.6_D0.0_0.0
-0.2_0.0_B0.2_0.2
-0.3_0.2_B0.4_0.0		 15,011
(괴리율 +0.16%)		 2.84 -1.31 -8.83 -8.76 -6.04 -1.30 0.40 📈
66 426150 WON 대한민국국고채액티브 채권 2026-10-16
(0.20%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 52,495 (0.20% / 0.2만주)
52,390 (0.47% / 0.0만주)
52,145 (-0.18% / 0.0만주)
52,240 (0.66% / 0.0만주)
51,895 (0.56% / 0.0만주)
51,605 (0.00% / 0.0만주)
51,605 (0.17% / 0.0만주)
51,515 (0.18% / 0.3만주)
51,420 (0.20% / 0.0만주)
51,315 (0.46% / 0.0만주)
2026-10-1652,495 (0.20% / 0.2만주)
2026-10-1552,390 (0.47% / 0.0만주)
2026-10-1452,145 (-0.18% / 0.0만주)
2026-10-1352,240 (0.66% / 0.0만주)
2026-10-1251,895 (0.56% / 0.0만주)
2026-10-0851,605 (0.00% / 0.0만주)
2026-10-0751,605 (0.17% / 0.0만주)
2026-10-0651,515 (0.18% / 0.3만주)
2026-10-0251,420 (0.20% / 0.0만주)
2026-10-0151,315 (0.46% / 0.0만주)
 -0.1_0.0_R0.3_0.0
0.3_0.0_R0.2_0.2
-0.1_0.2_B0.1_0.0
0.1_0.1_R0.6_0.0
0.4_0.1_R0.1_0.0
0.1_0.0_B0.1_0.0
-0.1_0.0_R0.2_0.0
0.0_0.1_R0.2_0.0
0.4_0.0_B0.2_0.0
0.2_0.1_R0.2_0.0		 52,445
(괴리율 +0.10%)		 2.77 3.93 2.53 -3.93 -4.80 -9.74 0.07 📈
67 305720 KODEX 2차전지산업 국내업종/테마 2026-10-16
(-0.71%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,760 (-0.71% / 502.3만주)
14,865 (-6.04% / 793.7만주)
15,820 (2.89% / 883.0만주)
15,375 (1.49% / 780.6만주)
15,150 (-4.75% / 652.5만주)
15,905 (1.18% / 790.5만주)
15,720 (-1.66% / 513.8만주)
15,985 (6.00% / 806.9만주)
15,080 (2.83% / 508.3만주)
14,665 (2.05% / 285.4만주)
2026-10-1614,760 (-0.71% / 502.3만주)
2026-10-1514,865 (-6.04% / 793.7만주)
2026-10-1415,820 (2.89% / 883.0만주)
2026-10-1315,375 (1.49% / 780.6만주)
2026-10-1215,150 (-4.75% / 652.5만주)
2026-10-0815,905 (1.18% / 790.5만주)
2026-10-0715,720 (-1.66% / 513.8만주)
2026-10-0615,985 (6.00% / 806.9만주)
2026-10-0215,080 (2.83% / 508.3만주)
2026-10-0114,665 (2.05% / 285.4만주)
 0.8_1.5_B1.5_0.8
-3.7_2.1_B2.5_0.5
-0.2_0.4_R3.1_1.6
-2.5_3.9_R4.1_0.1
1.2_0.0_B5.9_1.1
1.6_1.2_B0.4_2.3
-1.2_1.1_B0.4_0.8
0.9_0.6_R5.1_0.2
-0.4_0.4_R3.3_0.2
0.0_0.5_R2.1_0.1		 14,773
(괴리율 -0.09%)		 2.71 -0.84 6.76 -17.75 0.03 17.24 0.45 📈
68 309230 ACE 미국WideMoat동일가중 해외주식 2026-10-16
(1.12%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 29,790 (1.12% / 0.5만주)
29,460 (0.22% / 1.6만주)
29,395 (-0.36% / 1.1만주)
29,500 (0.56% / 0.7만주)
29,335 (1.75% / 0.5만주)
28,830 (-0.93% / 0.7만주)
29,100 (-0.17% / 0.3만주)
29,150 (1.30% / 0.7만주)
28,775 (-1.07% / 0.8만주)
29,085 (0.12% / 0.7만주)
2026-10-1629,790 (1.12% / 0.5만주)
2026-10-1529,460 (0.22% / 1.6만주)
2026-10-1429,395 (-0.36% / 1.1만주)
2026-10-1329,500 (0.56% / 0.7만주)
2026-10-1229,335 (1.75% / 0.5만주)
2026-10-0828,830 (-0.93% / 0.7만주)
2026-10-0729,100 (-0.17% / 0.3만주)
2026-10-0629,150 (1.30% / 0.7만주)
2026-10-0228,775 (-1.07% / 0.8만주)
2026-10-0129,085 (0.12% / 0.7만주)
 1.3_0.0_B0.2_0.7
-0.6_0.0_R0.9_0.5
-0.3_0.1_B0.1_0.3
-0.4_0.0_R0.9_0.1
1.7_0.4_R0.0_0.3
-0.3_0.0_B0.6_0.3
-0.1_0.1_B0.1_0.4
1.0_0.1_R0.3_0.3
-0.7_0.0_B0.4_0.9
-0.5_0.0_R0.6_0.0		 29,859
(괴리율 -0.23%)		 2.55 -0.63 -6.39 -0.16 -6.62 5.27 0.40 📈
69 363570 KODEX 장기종합채권(AA-이상)액티브 채권 2026-10-16
(0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 88,965 (0.01% / 8.2만주)
88,960 (0.54% / 4.3만주)
88,480 (-0.17% / 0.1만주)
88,630 (0.74% / 4.2만주)
87,980 (0.54% / 4.1만주)
87,505 (0.16% / 0.0만주)
87,365 (0.44% / 0.0만주)
86,985 (-0.22% / 2.5만주)
87,175 (0.58% / 2.1만주)
86,675 (-0.10% / 0.1만주)
2026-10-1688,965 (0.01% / 8.2만주)
2026-10-1588,960 (0.54% / 4.3만주)
2026-10-1488,480 (-0.17% / 0.1만주)
2026-10-1388,630 (0.74% / 4.2만주)
2026-10-1287,980 (0.54% / 4.1만주)
2026-10-0887,505 (0.16% / 0.0만주)
2026-10-0787,365 (0.44% / 0.0만주)
2026-10-0686,985 (-0.22% / 2.5만주)
2026-10-0287,175 (0.58% / 2.1만주)
2026-10-0186,675 (-0.10% / 0.1만주)
 -0.1_0.1_R0.1_0.4
0.5_0.1_R0.1_0.4
0.0_0.2_B0.1_0.1
0.1_0.1_R0.6_0.2
0.3_0.2_R0.2_0.3
0.2_0.2_B0.0_0.0
0.2_0.1_R0.2_0.0
-0.3_0.0_R0.1_0.1
0.5_0.1_R0.1_0.1
-0.3_0.0_R0.2_0.2		 89,157
(괴리율 -0.22%)		 2.54 4.65 2.79 -5.29 -6.58 -12.37 0.05 📈
70 447770 TIGER 테슬라채권혼합Fn 기타 2026-10-16
(0.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,005 (0.61% / 25.7만주)
13,920 (-0.29% / 11.5만주)
13,960 (-0.32% / 7.7만주)
14,005 (0.04% / 16.5만주)
14,000 (0.68% / 20.5만주)
13,905 (-0.32% / 15.4만주)
13,950 (0.00% / 13.9만주)
13,950 (1.75% / 22.4만주)
13,710 (0.04% / 12.0만주)
13,705 (0.26% / 12.7만주)
2026-10-1614,005 (0.61% / 25.7만주)
2026-10-1513,920 (-0.29% / 11.5만주)
2026-10-1413,960 (-0.32% / 7.7만주)
2026-10-1314,005 (0.04% / 16.5만주)
2026-10-1214,000 (0.68% / 20.5만주)
2026-10-0813,905 (-0.32% / 15.4만주)
2026-10-0713,950 (0.00% / 13.9만주)
2026-10-0613,950 (1.75% / 22.4만주)
2026-10-0213,710 (0.04% / 12.0만주)
2026-10-0113,705 (0.26% / 12.7만주)
 0.0_0.6_R0.6_1.9
-0.1_0.4_B0.2_0.0
0.0_0.1_B0.3_0.0
-0.5_0.0_R0.5_0.2
0.3_0.1_R0.4_0.2
0.0_0.0_B0.3_0.1
0.0_0.1_D0.0_0.1
1.7_1.6_R0.0_0.0
0.1_0.0_B0.0_0.3
0.3_0.1_D0.0_0.2		 13,847
(괴리율 +1.14%)		 2.45 2.49 -2.84 -1.19 -5.99 -7.13 0.25 📈
71 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-16
(0.57%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 2.45 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
72 490600 RISE 미국배당100데일리고정커버드콜 해외주식 2026-10-16
(-0.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (-0.17% / 10.8만주)
8,580 (1.78% / 26.8만주)
8,430 (-0.53% / 7.4만주)
8,580 (1.72% / 21.6만주)
8,435 (1.81% / 13.7만주)
8,285 (-0.78% / 17.0만주)
8,350 (-0.06% / 11.3만주)
8,355 (-0.77% / 21.7만주)
8,420 (0.06% / 13.7만주)
8,415 (-0.65% / 17.9만주)
2026-10-168,565 (-0.17% / 10.8만주)
2026-10-158,580 (1.78% / 26.8만주)
2026-10-148,430 (-0.53% / 7.4만주)
2026-10-138,580 (1.72% / 21.6만주)
2026-10-128,435 (1.81% / 13.7만주)
2026-10-088,285 (-0.78% / 17.0만주)
2026-10-078,350 (-0.06% / 11.3만주)
2026-10-068,355 (-0.77% / 21.7만주)
2026-10-028,420 (0.06% / 13.7만주)
2026-10-018,415 (-0.65% / 17.9만주)
 0.3_0.0_B0.5_0.5
0.4_0.0_R1.4_0.3
-0.4_0.4_B0.2_0.0
0.1_0.0_R1.6_0.0
0.2_0.0_R1.6_1.1
0.0_0.2_B0.8_0.0
0.0_0.2_B0.1_0.2
-0.3_0.3_B0.5_0.1
0.1_0.1_D0.0_0.7
-0.2_0.3_B0.4_0.0		 8,565
(괴리율 +0.00%)		 2.38 -1.35 -5.34 1.42 6.45 15.42 0.25 📈
73 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-10-16
(-0.24%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 23,285 (-0.24% / 0.4만주)
23,340 (3.18% / 0.1만주)
22,620 (1.32% / 0.0만주)
22,325 (3.84% / 0.4만주)
21,500 (1.70% / 0.8만주)
21,140 (-3.38% / 0.1만주)
21,880 (-0.55% / 0.0만주)
22,000 (0.27% / 0.6만주)
21,940 (-2.23% / 0.9만주)
22,440 (-1.36% / 0.5만주)
2026-10-1623,285 (-0.24% / 0.4만주)
2026-10-1523,340 (3.18% / 0.1만주)
2026-10-1422,620 (1.32% / 0.0만주)
2026-10-1322,325 (3.84% / 0.4만주)
2026-10-1221,500 (1.70% / 0.8만주)
2026-10-0821,140 (-3.38% / 0.1만주)
2026-10-0721,880 (-0.55% / 0.0만주)
2026-10-0622,000 (0.27% / 0.6만주)
2026-10-0221,940 (-2.23% / 0.9만주)
2026-10-0122,440 (-1.36% / 0.5만주)
 0.0_0.0_B0.2_2.0
0.3_1.7_R2.8_0.0
0.8_0.5_R0.5_0.3
-6.3_0.0_R10.8_0.1
2.8_1.6_B1.1_0.0
0.0_0.6_B3.3_0.0
0.8_0.2_B1.4_0.0
0.0_0.4_R0.3_0.3
0.8_0.1_B3.0_0.0
1.5_0.0_B2.8_0.0		 23,386
(괴리율 -0.43%)		 2.35 -4.37 -28.72 -32.70 -44.95 -42.27 0.58 📈
74 0040X0 SOL 팔란티어미국채커버드콜혼합 기타 2026-10-16
(0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,215 (0.05% / 10.0만주)
9,210 (-0.81% / 20.8만주)
9,285 (0.11% / 13.5만주)
9,275 (0.65% / 27.8만주)
9,215 (3.02% / 23.3만주)
8,945 (-0.22% / 11.5만주)
8,965 (0.06% / 6.5만주)
8,960 (-0.78% / 8.6만주)
9,030 (-0.28% / 10.9만주)
9,055 (0.56% / 5.6만주)
2026-10-169,215 (0.05% / 10.0만주)
2026-10-159,210 (-0.81% / 20.8만주)
2026-10-149,285 (0.11% / 13.5만주)
2026-10-139,275 (0.65% / 27.8만주)
2026-10-129,215 (3.02% / 23.3만주)
2026-10-088,945 (-0.22% / 11.5만주)
2026-10-078,965 (0.06% / 6.5만주)
2026-10-068,960 (-0.78% / 8.6만주)
2026-10-029,030 (-0.28% / 10.9만주)
2026-10-019,055 (0.56% / 5.6만주)
 0.2_1.6_B0.2_1.0
-5.5_0.0_R5.0_0.5
0.2_0.3_B0.1_0.4
-0.2_0.0_R0.8_0.1
2.1_0.0_R0.9_0.4
0.1_0.1_B0.3_0.3
0.0_0.3_R0.1_0.2
-0.4_0.2_B0.4_0.1
0.3_0.1_B0.6_0.4
0.0_0.0_R0.6_0.1		 9,229
(괴리율 -0.15%)		 2.33 2.47 0.28 0.64 -6.83 -4.16 0.35 📈
75 429000 TIGER 미국S&P500배당귀족 해외주식 2026-10-16
(0.27%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,820 (0.27% / 4.2만주)
12,785 (1.31% / 7.0만주)
12,620 (-0.36% / 2.2만주)
12,665 (1.69% / 5.6만주)
12,455 (1.59% / 4.4만주)
12,260 (-1.13% / 3.0만주)
12,400 (0.00% / 6.1만주)
12,400 (-0.44% / 7.2만주)
12,455 (-0.12% / 3.4만주)
12,470 (-0.52% / 5.7만주)
2026-10-1612,820 (0.27% / 4.2만주)
2026-10-1512,785 (1.31% / 7.0만주)
2026-10-1412,620 (-0.36% / 2.2만주)
2026-10-1312,665 (1.69% / 5.6만주)
2026-10-1212,455 (1.59% / 4.4만주)
2026-10-0812,260 (-1.13% / 3.0만주)
2026-10-0712,400 (0.00% / 6.1만주)
2026-10-0612,400 (-0.44% / 7.2만주)
2026-10-0212,455 (-0.12% / 3.4만주)
2026-10-0112,470 (-0.52% / 5.7만주)
 0.4_0.0_B0.2_1.1
0.4_0.0_R0.9_0.5
-0.3_0.4_B0.0_0.0
0.4_0.0_R1.3_0.0
1.7_0.3_B0.1_0.3
-0.5_0.2_B0.6_0.0
0.0_0.3_R0.0_0.4
0.0_0.3_B0.4_0.0
0.0_0.1_B0.1_0.7
-0.4_0.4_B0.2_0.2		 12,819
(괴리율 +0.01%)		 2.27 -0.50 -9.25 -3.83 -4.59 5.97 0.25 📈
76 0115C0 RISE 미국고배당다우존스TOP10 해외주식 2026-10-16
(-0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,790 (-0.23% / 1.4만주)
10,815 (2.95% / 3.3만주)
10,505 (-0.43% / 0.2만주)
10,580 (1.88% / 2.4만주)
10,385 (0.78% / 0.1만주)
10,305 (-0.05% / 1.7만주)
10,310 (0.05% / 0.2만주)
10,305 (-0.63% / 0.7만주)
10,370 (-1.24% / 7.9만주)
10,500 (-0.76% / 1.0만주)
2026-10-1610,790 (-0.23% / 1.4만주)
2026-10-1510,815 (2.95% / 3.3만주)
2026-10-1410,505 (-0.43% / 0.2만주)
2026-10-1310,580 (1.88% / 2.4만주)
2026-10-1210,385 (0.78% / 0.1만주)
2026-10-0810,305 (-0.05% / 1.7만주)
2026-10-0710,310 (0.05% / 0.2만주)
2026-10-0610,305 (-0.63% / 0.7만주)
2026-10-0210,370 (-1.24% / 7.9만주)
2026-10-0110,500 (-0.76% / 1.0만주)
 0.0_0.0_B0.3_0.8
2.0_0.0_R0.9_0.3
-0.2_0.5_B0.2_0.0
0.7_0.0_R1.2_0.0
1.1_0.0_B0.3_0.5
0.0_0.2_B0.0_0.2
0.5_0.1_B0.5_0.0
-0.5_0.3_B0.1_0.0
-1.0_0.4_B0.3_0.8
-0.5_0.0_B0.2_0.0		 10,790
(괴리율 +0.00%)		 2.27 0.29 -3.84 -1.63 -0.32 0.00 0.01 📈
77 305540 TIGER 2차전지테마 국내업종/테마 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 18,810 (-0.32% / 75.8만주)
18,870 (-6.61% / 101.2만주)
20,205 (3.94% / 126.4만주)
19,440 (1.17% / 138.8만주)
19,215 (-5.04% / 79.9만주)
20,235 (1.84% / 118.2만주)
19,870 (-2.55% / 82.0만주)
20,390 (6.34% / 62.8만주)
19,175 (2.98% / 46.8만주)
18,620 (1.20% / 24.8만주)
2026-10-1618,810 (-0.32% / 75.8만주)
2026-10-1518,870 (-6.61% / 101.2만주)
2026-10-1420,205 (3.94% / 126.4만주)
2026-10-1319,440 (1.17% / 138.8만주)
2026-10-1219,215 (-5.04% / 79.9만주)
2026-10-0820,235 (1.84% / 118.2만주)
2026-10-0719,870 (-2.55% / 82.0만주)
2026-10-0620,390 (6.34% / 62.8만주)
2026-10-0219,175 (2.98% / 46.8만주)
2026-10-0118,620 (1.20% / 24.8만주)
 0.6_1.7_B0.9_1.1
-5.1_1.8_B1.6_1.8
1.0_0.2_R2.9_1.1
-2.8_3.3_R4.0_0.3
0.7_0.0_B5.7_1.6
1.8_1.1_R0.0_2.6
-1.0_0.6_B1.6_0.2
1.0_0.7_R5.3_0.0
-0.5_0.3_R3.5_0.3
-0.8_0.0_R2.0_0.0		 18,742
(괴리율 +0.36%)		 2.23 -0.79 8.17 -15.04 3.61 19.66 0.44 📈
78 453660 KODEX 미국S&P500경기소비재 해외주식 2026-10-16
(0.77%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,350 (0.77% / 0.1만주)
16,225 (-0.34% / 0.0만주)
16,280 (0.28% / 0.0만주)
16,235 (0.00% / 0.1만주)
16,235 (1.34% / 0.1만주)
16,020 (-0.53% / 0.0만주)
16,105 (0.62% / 0.1만주)
16,005 (0.41% / 0.0만주)
15,940 (-1.06% / 0.1만주)
16,110 (0.66% / 0.0만주)
2026-10-1616,350 (0.77% / 0.1만주)
2026-10-1516,225 (-0.34% / 0.0만주)
2026-10-1416,280 (0.28% / 0.0만주)
2026-10-1316,235 (0.00% / 0.1만주)
2026-10-1216,235 (1.34% / 0.1만주)
2026-10-0816,020 (-0.53% / 0.0만주)
2026-10-0716,105 (0.62% / 0.1만주)
2026-10-0616,005 (0.41% / 0.0만주)
2026-10-0215,940 (-1.06% / 0.1만주)
2026-10-0116,110 (0.66% / 0.0만주)
 0.6_0.0_R0.1_0.7
-0.9_0.0_R0.5_0.3
0.0_0.3_R0.3_0.2
-0.1_0.6_R0.1_0.0
1.9_0.0_B0.6_0.1
0.5_0.0_B1.0_0.0
0.7_0.0_B0.1_0.6
1.0_0.2_B0.6_0.0
-0.3_0.0_B0.7_0.2
0.0_0.0_R0.7_0.1		 16,375
(괴리율 -0.15%)		 2.16 -0.67 -12.01 -11.03 -15.36 -8.59 0.25 📈
79 475350 RISE 버크셔포트폴리오TOP10 해외주식 2026-10-16
(-0.76%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,350 (-0.76% / 3.3만주)
14,460 (0.77% / 4.1만주)
14,350 (-0.45% / 1.7만주)
14,415 (1.94% / 6.8만주)
14,140 (1.87% / 2.0만주)
13,880 (-0.04% / 3.0만주)
13,885 (-0.14% / 1.5만주)
13,905 (-0.50% / 2.6만주)
13,975 (-0.64% / 2.2만주)
14,065 (0.11% / 2.8만주)
2026-10-1614,350 (-0.76% / 3.3만주)
2026-10-1514,460 (0.77% / 4.1만주)
2026-10-1414,350 (-0.45% / 1.7만주)
2026-10-1314,415 (1.94% / 6.8만주)
2026-10-1214,140 (1.87% / 2.0만주)
2026-10-0813,880 (-0.04% / 3.0만주)
2026-10-0713,885 (-0.14% / 1.5만주)
2026-10-0613,905 (-0.50% / 2.6만주)
2026-10-0213,975 (-0.64% / 2.2만주)
2026-10-0114,065 (0.11% / 2.8만주)
 -0.1_0.2_B0.6_0.0
0.3_0.6_R0.4_0.3
-0.5_0.6_D0.0_0.1
0.3_0.0_R1.6_0.1
1.9_0.4_B0.1_0.6
0.4_0.0_B0.4_0.2
0.1_0.0_B0.3_0.7
0.4_0.1_B0.9_0.1
0.1_0.1_B0.7_0.0
0.6_0.5_B0.5_0.0		 14,299
(괴리율 +0.36%)		 2.14 -1.68 -7.86 1.94 0.90 9.43 0.01 📈
80 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-10-16
(6.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,070 (6.21% / 0.2만주)
8,540 (-2.29% / 0.1만주)
8,740 (1.33% / 0.1만주)
8,625 (-2.71% / 0.0만주)
8,865 (-0.95% / 0.5만주)
8,950 (-1.81% / 0.1만주)
9,115 (2.94% / 0.0만주)
8,855 (-0.28% / 0.6만주)
8,880 (-0.39% / 0.4만주)
8,915 (0.34% / 0.0만주)
2026-10-169,070 (6.21% / 0.2만주)
2026-10-158,540 (-2.29% / 0.1만주)
2026-10-148,740 (1.33% / 0.1만주)
2026-10-138,625 (-2.71% / 0.0만주)
2026-10-128,865 (-0.95% / 0.5만주)
2026-10-088,950 (-1.81% / 0.1만주)
2026-10-079,115 (2.94% / 0.0만주)
2026-10-068,855 (-0.28% / 0.6만주)
2026-10-028,880 (-0.39% / 0.4만주)
2026-10-018,915 (0.34% / 0.0만주)
 5.0_0.1_R1.2_0.0
-2.1_0.5_B0.2_0.5
0.0_0.0_R1.3_0.0
-2.1_0.4_B0.6_0.7
-2.8_0.0_R1.9_1.7
-3.5_0.0_R1.7_0.8
-1.1_0.0_R4.1_0.0
-1.3_0.0_R1.0_0.3
-1.2_0.0_R0.8_0.6
-1.9_0.0_R2.3_0.6		 8,984
(괴리율 +0.96%)		 2.08 -2.73 -2.79 -9.30 -11.30 0.00 0.50 📈
81 430500 KIWOOM 물가채KIS 기타 2026-10-16
(0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 114,920 (0.05% / 0.0만주)
114,865 (0.56% / 0.0만주)
114,220 (-0.07% / 0.0만주)
114,305 (0.40% / 0.0만주)
113,850 (0.80% / 0.1만주)
112,945 (0.08% / 0.0만주)
112,855 (-0.15% / 0.0만주)
113,025 (0.07% / 0.0만주)
112,950 (0.72% / 0.0만주)
112,140 (-0.39% / 0.0만주)
2026-10-16114,920 (0.05% / 0.0만주)
2026-10-15114,865 (0.56% / 0.0만주)
2026-10-14114,220 (-0.07% / 0.0만주)
2026-10-13114,305 (0.40% / 0.0만주)
2026-10-12113,850 (0.80% / 0.1만주)
2026-10-08112,945 (0.08% / 0.0만주)
2026-10-07112,855 (-0.15% / 0.0만주)
2026-10-06113,025 (0.07% / 0.0만주)
2026-10-02112,950 (0.72% / 0.0만주)
2026-10-01112,140 (-0.39% / 0.0만주)
 0.0_0.1_R0.1_0.1
0.5_0.1_R0.1_0.1
0.1_0.0_B0.2_0.1
0.0_0.0_R0.4_0.1
0.5_0.0_R0.3_0.1
0.3_0.0_B0.2_0.0
-0.2_0.0_R0.0_0.2
0.0_0.1_R0.0_0.0
0.6_0.0_R0.1_0.1
-0.4_0.0_R0.0_0.2		 114,767
(괴리율 +0.13%)		 2.08 2.42 2.37 0.24 1.57 -0.97 0.15 📈
82 289670 PLUS 국채선물10년 채권 2026-10-16
(0.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 53,090 (0.04% / 0.1만주)
53,070 (0.58% / 0.0만주)
52,765 (-0.33% / 0.0만주)
52,940 (0.66% / 0.0만주)
52,595 (0.85% / 0.0만주)
52,150 (-0.13% / 0.0만주)
52,220 (0.00% / 0.0만주)
52,220 (-0.04% / 0.1만주)
52,240 (0.45% / 0.1만주)
52,005 (-0.03% / 0.0만주)
2026-10-1653,090 (0.04% / 0.1만주)
2026-10-1553,070 (0.58% / 0.0만주)
2026-10-1452,765 (-0.33% / 0.0만주)
2026-10-1352,940 (0.66% / 0.0만주)
2026-10-1252,595 (0.85% / 0.0만주)
2026-10-0852,150 (-0.13% / 0.0만주)
2026-10-0752,220 (0.00% / 0.0만주)
2026-10-0652,220 (-0.04% / 0.1만주)
2026-10-0252,240 (0.45% / 0.1만주)
2026-10-0152,005 (-0.03% / 0.0만주)
 -0.1_0.1_R0.1_0.2
0.4_0.1_R0.2_0.1
-0.2_0.1_B0.1_0.1
0.0_0.0_R0.6_0.0
0.4_0.0_R0.4_0.1
0.1_0.1_B0.2_0.0
-0.2_0.0_R0.2_0.1
-0.1_0.2_R0.1_0.0
0.3_0.1_R0.2_0.1
-0.4_0.0_R0.3_0.0		 53,218
(괴리율 -0.24%)		 2.06 3.64 2.64 -1.80 -1.44 -5.97 0.05 📈
83 477730 KODEX 인도타타그룹 해외주식 2026-10-16
(-0.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,990 (-0.21% / 1.7만주)
7,005 (1.30% / 0.6만주)
6,915 (1.54% / 1.2만주)
6,810 (2.79% / 3.7만주)
6,625 (0.45% / 0.2만주)
6,595 (-0.75% / 1.4만주)
6,645 (-1.19% / 0.2만주)
6,725 (0.07% / 1.6만주)
6,720 (-0.59% / 3.4만주)
6,760 (-1.31% / 0.2만주)
2026-10-166,990 (-0.21% / 1.7만주)
2026-10-157,005 (1.30% / 0.6만주)
2026-10-146,915 (1.54% / 1.2만주)
2026-10-136,810 (2.79% / 3.7만주)
2026-10-126,625 (0.45% / 0.2만주)
2026-10-086,595 (-0.75% / 1.4만주)
2026-10-076,645 (-1.19% / 0.2만주)
2026-10-066,725 (0.07% / 1.6만주)
2026-10-026,720 (-0.59% / 3.4만주)
2026-10-016,760 (-1.31% / 0.2만주)
 -2.9_0.0_R2.8_1.2
1.2_1.7_R0.1_0.4
0.5_0.0_R1.0_0.2
0.0_0.6_R2.8_0.1
0.0_0.4_R0.5_1.3
-0.4_0.3_B0.4_0.2
0.4_0.2_B1.6_0.0
-0.6_0.0_R0.7_0.4
-0.4_0.7_B0.1_0.2
0.0_0.1_B1.3_0.0		 7,010
(괴리율 -0.29%)		 2.04 -2.78 -11.52 -16.49 -21.40 -16.92 0.45 📈
84 248270 TIGER S&P글로벌헬스케어(합성) 해외주식 2026-10-16
(0.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 26,290 (0.54% / 0.2만주)
26,150 (3.44% / 0.3만주)
25,280 (-1.77% / 0.1만주)
25,735 (1.50% / 0.4만주)
25,355 (0.46% / 0.4만주)
25,240 (0.56% / 0.3만주)
25,100 (0.04% / 0.1만주)
25,090 (-0.65% / 0.4만주)
25,255 (-2.00% / 0.2만주)
25,770 (0.00% / 0.2만주)
2026-10-1626,290 (0.54% / 0.2만주)
2026-10-1526,150 (3.44% / 0.3만주)
2026-10-1425,280 (-1.77% / 0.1만주)
2026-10-1325,735 (1.50% / 0.4만주)
2026-10-1225,355 (0.46% / 0.4만주)
2026-10-0825,240 (0.56% / 0.3만주)
2026-10-0725,100 (0.04% / 0.1만주)
2026-10-0625,090 (-0.65% / 0.4만주)
2026-10-0225,255 (-2.00% / 0.2만주)
2026-10-0125,770 (0.00% / 0.2만주)
 0.2_0.0_R0.3_1.6
0.1_0.0_R3.4_0.4
-0.8_0.1_B1.0_0.0
2.5_1.0_B1.0_0.0
0.4_0.1_R0.1_1.2
0.0_0.0_R0.6_1.0
0.0_0.2_R0.0_0.0
0.0_0.3_B0.7_0.2
-1.0_0.0_B1.0_0.1
0.2_0.7_B0.2_0.0		 26,434
(괴리율 -0.54%)		 2.02 2.76 -1.76 2.70 -3.19 11.74 0.40 📈
85 267440 RISE 미국장기국채선물(H) 채권 2026-10-16
(1.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,870 (1.03% / 0.0만주)
7,790 (0.71% / 0.3만주)
7,735 (-0.19% / 0.0만주)
7,750 (0.71% / 0.1만주)
7,695 (1.72% / 0.0만주)
7,565 (-0.26% / 0.0만주)
7,585 (-0.33% / 0.0만주)
7,610 (-0.46% / 0.1만주)
7,645 (0.00% / 0.0만주)
7,645 (-0.91% / 0.1만주)
2026-10-167,870 (1.03% / 0.0만주)
2026-10-157,790 (0.71% / 0.3만주)
2026-10-147,735 (-0.19% / 0.0만주)
2026-10-137,750 (0.71% / 0.1만주)
2026-10-127,695 (1.72% / 0.0만주)
2026-10-087,565 (-0.26% / 0.0만주)
2026-10-077,585 (-0.33% / 0.0만주)
2026-10-067,610 (-0.46% / 0.1만주)
2026-10-027,645 (0.00% / 0.0만주)
2026-10-017,645 (-0.91% / 0.1만주)
 0.3_0.0_R0.7_0.0
0.1_0.0_R0.6_0.0
-0.3_0.8_R0.1_0.0
0.1_0.7_R0.6_0.0
0.0_0.0_R1.7_0.2
0.1_0.0_B0.3_0.0
-0.1_0.5_B0.3_0.0
-0.5_0.9_D0.0_0.0
-0.5_0.1_R0.5_0.2
-0.8_0.3_B0.1_0.1		 7,875
(괴리율 -0.06%)		 2.01 -0.44 -1.99 -6.31 -7.36 -8.61 0.40 📈
86 295000 RISE 국채선물10년 채권 2026-10-16
(0.08%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 52,280 (0.08% / 0.0만주)
52,240 (0.55% / 0.0만주)
51,955 (-0.25% / 0.0만주)
52,085 (0.64% / 0.0만주)
51,755 (0.80% / 0.0만주)
51,345 (-0.14% / 0.0만주)
51,415 (-0.07% / 0.0만주)
51,450 (-0.06% / 0.0만주)
51,480 (0.66% / 0.0만주)
51,140 (-0.21% / 0.0만주)
2026-10-1652,280 (0.08% / 0.0만주)
2026-10-1552,240 (0.55% / 0.0만주)
2026-10-1451,955 (-0.25% / 0.0만주)
2026-10-1352,085 (0.64% / 0.0만주)
2026-10-1251,755 (0.80% / 0.0만주)
2026-10-0851,345 (-0.14% / 0.0만주)
2026-10-0751,415 (-0.07% / 0.0만주)
2026-10-0651,450 (-0.06% / 0.0만주)
2026-10-0251,480 (0.66% / 0.0만주)
2026-10-0151,140 (-0.21% / 0.0만주)
 0.0_0.0_R0.1_0.1
0.3_0.0_R0.2_0.1
-0.1_0.0_B0.2_0.0
0.0_0.0_R0.6_0.0
0.5_0.0_R0.3_0.1
0.2_0.0_B0.3_0.0
-0.1_0.0_R0.1_0.0
-0.3_0.0_R0.2_0.0
0.5_0.2_R0.2_0.0
-0.3_0.1_R0.1_0.0		 52,394
(괴리율 -0.22%)		 2.01 3.80 2.37 -2.03 -1.43 -6.13 0.07 📈
87 148070 KIWOOM 국고채10년 채권 2026-10-16
(0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 106,420 (0.10% / 2.6만주)
106,310 (0.58% / 2.9만주)
105,700 (-0.21% / 0.8만주)
105,920 (0.54% / 1.9만주)
105,355 (0.77% / 0.6만주)
104,550 (-0.21% / 11.9만주)
104,770 (-0.04% / 1.2만주)
104,810 (-0.04% / 0.8만주)
104,855 (0.71% / 0.9만주)
104,120 (-0.21% / 0.8만주)
2026-10-16106,420 (0.10% / 2.6만주)
2026-10-15106,310 (0.58% / 2.9만주)
2026-10-14105,700 (-0.21% / 0.8만주)
2026-10-13105,920 (0.54% / 1.9만주)
2026-10-12105,355 (0.77% / 0.6만주)
2026-10-08104,550 (-0.21% / 11.9만주)
2026-10-07104,770 (-0.04% / 1.2만주)
2026-10-06104,810 (-0.04% / 0.8만주)
2026-10-02104,855 (0.71% / 0.9만주)
2026-10-01104,120 (-0.21% / 0.8만주)
 -0.1_0.0_R0.2_0.2
0.5_0.2_R0.1_0.1
0.0_0.1_B0.2_0.1
0.1_0.1_R0.5_0.1
0.4_0.0_R0.4_0.1
0.1_0.1_B0.4_0.0
-0.1_0.1_R0.1_0.1
-0.4_0.0_R0.3_0.0
0.5_0.1_R0.2_0.0
-0.2_0.2_R0.0_0.1		 106,306
(괴리율 +0.11%)		 2.00 3.64 2.28 -1.84 -1.53 -6.05 0.05 📈
88 453850 ACE 미국30년국채액티브(H) 채권 2026-10-16
(0.29%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 1.97 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
89 481430 RISE 국고채10년액티브 채권 2026-10-16
(0.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 99,795 (0.13% / 0.1만주)
99,665 (0.47% / 0.0만주)
99,195 (-0.22% / 0.1만주)
99,415 (0.56% / 0.1만주)
98,860 (0.72% / 0.0만주)
98,155 (-0.12% / 0.1만주)
98,275 (-0.05% / 0.1만주)
98,320 (-0.07% / 0.0만주)
98,385 (0.80% / 0.1만주)
97,605 (-0.29% / 0.2만주)
2026-10-1699,795 (0.13% / 0.1만주)
2026-10-1599,665 (0.47% / 0.0만주)
2026-10-1499,195 (-0.22% / 0.1만주)
2026-10-1399,415 (0.56% / 0.1만주)
2026-10-1298,860 (0.72% / 0.0만주)
2026-10-0898,155 (-0.12% / 0.1만주)
2026-10-0798,275 (-0.05% / 0.1만주)
2026-10-0698,320 (-0.07% / 0.0만주)
2026-10-0298,385 (0.80% / 0.1만주)
2026-10-0197,605 (-0.29% / 0.2만주)
 0.0_0.1_R0.1_0.1
0.3_0.0_R0.2_0.1
0.0_0.1_B0.2_0.0
0.2_0.0_R0.4_0.1
0.3_0.0_R0.5_0.1
0.1_0.0_B0.2_0.0
-0.1_0.0_R0.1_0.1
-0.3_0.0_R0.2_0.0
0.7_0.2_R0.1_0.1
-0.2_0.1_B0.0_0.1		 99,693
(괴리율 +0.10%)		 1.95 3.52 2.03 -2.01 -2.03 -6.60 0.01 📈
90 460660 RISE 미국S&P배당킹 해외주식 2026-10-16
(1.07%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 1.93 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
91 365780 ACE 국고채10년 채권 2026-10-16
(0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 83,935 (0.01% / 2.1만주)
83,925 (0.62% / 4.3만주)
83,405 (-0.25% / 3.5만주)
83,610 (0.63% / 3.1만주)
83,085 (0.66% / 4.0만주)
82,540 (-0.08% / 12.0만주)
82,605 (-0.05% / 0.5만주)
82,650 (-0.01% / 0.7만주)
82,655 (0.60% / 0.7만주)
82,160 (-0.24% / 0.6만주)
2026-10-1683,935 (0.01% / 2.1만주)
2026-10-1583,925 (0.62% / 4.3만주)
2026-10-1483,405 (-0.25% / 3.5만주)
2026-10-1383,610 (0.63% / 3.1만주)
2026-10-1283,085 (0.66% / 4.0만주)
2026-10-0882,540 (-0.08% / 12.0만주)
2026-10-0782,605 (-0.05% / 0.5만주)
2026-10-0682,650 (-0.01% / 0.7만주)
2026-10-0282,655 (0.60% / 0.7만주)
2026-10-0182,160 (-0.24% / 0.6만주)
 -0.1_0.2_R0.1_0.2
0.5_0.3_R0.1_0.1
-0.2_0.1_B0.1_0.1
0.1_0.1_R0.5_0.1
0.3_0.0_R0.4_0.1
0.1_0.1_B0.2_0.1
-0.1_0.1_R0.0_0.1
-0.3_0.0_R0.3_0.0
0.5_0.2_R0.1_0.1
-0.3_0.2_R0.1_0.1		 83,856
(괴리율 +0.09%)		 1.91 3.58 2.21 -1.90 -1.62 -5.98 0.02 📈
92 448490 HANARO 32-10 국고채액티브 채권 2026-10-16
(-0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 53,840 (-0.10% / 0.4만주)
53,895 (0.69% / 0.0만주)
53,525 (-0.33% / 0.2만주)
53,700 (0.51% / 0.0만주)
53,425 (0.67% / 0.1만주)
53,070 (-0.03% / 0.0만주)
53,085 (-0.06% / 0.1만주)
53,115 (0.11% / 0.1만주)
53,055 (0.45% / 0.0만주)
52,815 (-0.04% / 0.0만주)
2026-10-1653,840 (-0.10% / 0.4만주)
2026-10-1553,895 (0.69% / 0.0만주)
2026-10-1453,525 (-0.33% / 0.2만주)
2026-10-1353,700 (0.51% / 0.0만주)
2026-10-1253,425 (0.67% / 0.1만주)
2026-10-0853,070 (-0.03% / 0.0만주)
2026-10-0753,085 (-0.06% / 0.1만주)
2026-10-0653,115 (0.11% / 0.1만주)
2026-10-0253,055 (0.45% / 0.0만주)
2026-10-0152,815 (-0.04% / 0.0만주)
 -0.2_0.1_R0.1_0.2
0.5_0.0_R0.2_0.0
-0.2_0.0_B0.1_0.0
0.1_0.0_R0.5_0.0
0.2_0.0_R0.4_0.1
0.2_0.0_B0.3_0.0
-0.1_0.1_R0.0_0.0
-0.1_0.0_R0.2_0.0
0.5_0.0_D0.0_0.0
-0.4_0.0_R0.3_0.0		 53,812
(괴리율 +0.05%)		 1.90 3.68 2.34 -1.91 -2.20 -6.54 0.05 📈
93 152380 KODEX 국채선물10년 채권 2026-10-16
(-0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 65,975 (-0.05% / 0.1만주)
66,010 (0.59% / 0.2만주)
65,625 (-0.24% / 0.1만주)
65,785 (0.64% / 0.2만주)
65,365 (0.79% / 0.1만주)
64,850 (-0.10% / 0.1만주)
64,915 (0.08% / 0.2만주)
64,865 (-0.18% / 0.3만주)
64,985 (0.67% / 0.1만주)
64,550 (-0.30% / 0.0만주)
2026-10-1665,975 (-0.05% / 0.1만주)
2026-10-1566,010 (0.59% / 0.2만주)
2026-10-1465,625 (-0.24% / 0.1만주)
2026-10-1365,785 (0.64% / 0.2만주)
2026-10-1265,365 (0.79% / 0.1만주)
2026-10-0864,850 (-0.10% / 0.1만주)
2026-10-0764,915 (0.08% / 0.2만주)
2026-10-0664,865 (-0.18% / 0.3만주)
2026-10-0264,985 (0.67% / 0.1만주)
2026-10-0164,550 (-0.30% / 0.0만주)
 -0.1_0.1_R0.0_0.3
0.3_0.0_R0.3_0.1
-0.1_0.1_B0.1_0.1
0.1_0.1_R0.5_0.1
0.4_0.0_R0.4_0.1
0.2_0.0_B0.3_0.0
0.0_0.1_R0.1_0.1
-0.3_0.0_R0.1_0.1
0.5_0.1_R0.2_0.0
-0.3_0.2_B0.0_0.1		 66,173
(괴리율 -0.30%)		 1.90 3.60 2.18 -2.13 -1.62 -6.29 0.07 📈
94 435040 ACE 글로벌브랜드TOP10 해외주식 2026-10-16
(0.53%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 19,060 (0.53% / 3.7만주)
18,960 (0.32% / 0.2만주)
18,900 (-0.32% / 3.0만주)
18,960 (1.26% / 0.1만주)
18,725 (0.29% / 3.6만주)
18,670 (-0.24% / 0.0만주)
18,715 (0.03% / 0.0만주)
18,710 (1.14% / 0.3만주)
18,500 (-1.23% / 0.0만주)
18,730 (0.11% / 1.9만주)
2026-10-1619,060 (0.53% / 3.7만주)
2026-10-1518,960 (0.32% / 0.2만주)
2026-10-1418,900 (-0.32% / 3.0만주)
2026-10-1318,960 (1.26% / 0.1만주)
2026-10-1218,725 (0.29% / 3.6만주)
2026-10-0818,670 (-0.24% / 0.0만주)
2026-10-0718,715 (0.03% / 0.0만주)
2026-10-0618,710 (1.14% / 0.3만주)
2026-10-0218,500 (-1.23% / 0.0만주)
2026-10-0118,730 (0.11% / 1.9만주)
 0.0_0.0_R0.5_0.3
-0.3_0.0_R0.7_0.5
0.0_2.9_B0.3_0.0
0.3_0.0_R1.0_0.0
0.0_0.0_R0.3_0.4
0.1_0.0_B0.3_0.0
0.1_0.1_B0.1_0.1
0.7_0.0_R0.5_0.0
-0.3_0.0_B0.9_0.1
0.1_0.0_R0.0_0.3		 18,886
(괴리율 +0.92%)		 1.87 1.65 -5.64 -1.24 -3.94 1.16 0.50 📈
95 489250 KODEX 미국배당다우존스 해외주식 2026-10-16
(-0.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 12,400 (-0.32% / 44.5만주)
12,440 (1.88% / 37.6만주)
12,210 (-0.37% / 19.0만주)
12,290 (1.70% / 27.3만주)
12,085 (1.26% / 21.7만주)
11,935 (-1.00% / 52.5만주)
12,055 (-0.08% / 20.3만주)
12,065 (-0.41% / 37.5만주)
12,115 (-0.04% / 29.7만주)
12,120 (-0.74% / 58.8만주)
2026-10-1612,400 (-0.32% / 44.5만주)
2026-10-1512,440 (1.88% / 37.6만주)
2026-10-1412,210 (-0.37% / 19.0만주)
2026-10-1312,290 (1.70% / 27.3만주)
2026-10-1212,085 (1.26% / 21.7만주)
2026-10-0811,935 (-1.00% / 52.5만주)
2026-10-0712,055 (-0.08% / 20.3만주)
2026-10-0612,065 (-0.41% / 37.5만주)
2026-10-0212,115 (-0.04% / 29.7만주)
2026-10-0112,120 (-0.74% / 58.8만주)
 0.0_0.0_B0.3_0.9
0.8_0.0_R1.1_0.2
-0.2_0.3_B0.2_0.0
0.7_0.2_R1.0_0.0
1.6_0.2_B0.3_0.0
-0.3_0.1_B0.7_0.0
0.2_0.2_B0.2_0.0
-0.2_0.3_B0.2_0.0
0.3_0.0_B0.4_0.5
-0.4_0.1_B0.3_0.1		 12,407
(괴리율 -0.06%)		 1.86 -1.68 -4.59 1.49 8.38 22.48 0.01 📈
96 471230 KODEX 국고채10년액티브 채권 2026-10-16
(-0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 105,560 (-0.01% / 4.4만주)
105,570 (0.64% / 6.4만주)
104,900 (-0.27% / 6.2만주)
105,180 (0.57% / 7.0만주)
104,580 (0.69% / 4.6만주)
103,860 (-0.11% / 1.3만주)
103,975 (-0.07% / 0.5만주)
104,045 (-0.08% / 2.1만주)
104,125 (0.72% / 1.4만주)
103,380 (-0.24% / 0.6만주)
2026-10-16105,560 (-0.01% / 4.4만주)
2026-10-15105,570 (0.64% / 6.4만주)
2026-10-14104,900 (-0.27% / 6.2만주)
2026-10-13105,180 (0.57% / 7.0만주)
2026-10-12104,580 (0.69% / 4.6만주)
2026-10-08103,860 (-0.11% / 1.3만주)
2026-10-07103,975 (-0.07% / 0.5만주)
2026-10-06104,045 (-0.08% / 2.1만주)
2026-10-02104,125 (0.72% / 1.4만주)
2026-10-01103,380 (-0.24% / 0.6만주)
 -0.2_0.1_R0.2_0.2
0.5_0.2_R0.1_0.1
-0.1_0.0_B0.2_0.1
0.1_0.1_R0.5_0.2
0.2_0.0_R0.4_0.2
0.1_0.0_B0.2_0.1
-0.1_0.1_R0.1_0.1
-0.4_0.0_R0.3_0.0
0.5_0.1_R0.2_0.1
-0.3_0.2_R0.1_0.1		 105,471
(괴리율 +0.08%)		 1.86 3.44 2.14 -2.15 -2.01 -6.61 0.02 📈
97 484790 KODEX 미국30년국채액티브(H) 채권 2026-10-16
(0.44%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,015 (0.44% / 67.9만주)
7,980 (1.14% / 88.8만주)
7,890 (0.06% / 43.8만주)
7,885 (0.64% / 59.8만주)
7,835 (1.62% / 38.8만주)
7,710 (-0.26% / 21.6만주)
7,730 (-0.39% / 35.5만주)
7,760 (-0.64% / 52.7만주)
7,810 (0.19% / 49.0만주)
7,795 (-0.95% / 72.6만주)
2026-10-168,015 (0.44% / 67.9만주)
2026-10-157,980 (1.14% / 88.8만주)
2026-10-147,890 (0.06% / 43.8만주)
2026-10-137,885 (0.64% / 59.8만주)
2026-10-127,835 (1.62% / 38.8만주)
2026-10-087,710 (-0.26% / 21.6만주)
2026-10-077,730 (-0.39% / 35.5만주)
2026-10-067,760 (-0.64% / 52.7만주)
2026-10-027,810 (0.19% / 49.0만주)
2026-10-017,795 (-0.95% / 72.6만주)
 0.6_0.1_B0.1_0.2
0.6_0.1_R0.6_0.1
-0.3_0.1_R0.3_0.1
0.1_0.2_R0.6_0.1
1.6_0.1_D0.0_0.2
0.1_0.0_B0.4_0.1
-0.1_0.1_B0.3_0.0
-0.6_0.3_D0.0_0.2
0.2_0.3_D0.0_0.1
-1.1_0.2_R0.2_0.1		 8,019
(괴리율 -0.05%)		 1.84 -0.41 -3.56 -6.43 -7.04 -9.05 0.02 📈
98 0008S0 TIGER 미국배당다우존스타겟데일리커버드콜 해외주식 2026-10-16
(-0.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,415 (-0.16% / 27.4만주)
9,430 (1.89% / 27.4만주)
9,255 (-0.59% / 16.5만주)
9,400 (1.84% / 34.4만주)
9,230 (1.15% / 24.8만주)
9,125 (-0.98% / 18.1만주)
9,215 (-0.27% / 20.3만주)
9,240 (-0.65% / 36.9만주)
9,300 (0.22% / 21.4만주)
9,280 (-0.59% / 31.8만주)
2026-10-169,415 (-0.16% / 27.4만주)
2026-10-159,430 (1.89% / 27.4만주)
2026-10-149,255 (-0.59% / 16.5만주)
2026-10-139,400 (1.84% / 34.4만주)
2026-10-129,230 (1.15% / 24.8만주)
2026-10-089,125 (-0.98% / 18.1만주)
2026-10-079,215 (-0.27% / 20.3만주)
2026-10-069,240 (-0.65% / 36.9만주)
2026-10-029,300 (0.22% / 21.4만주)
2026-10-019,280 (-0.59% / 31.8만주)
 0.5_0.0_B0.7_0.6
0.5_0.0_R1.3_0.5
-0.4_0.3_B0.2_0.1
0.2_0.0_R1.6_0.1
1.3_0.0_B0.1_0.5
0.0_0.1_B1.0_0.0
0.1_0.2_B0.3_0.0
-0.4_0.4_B0.2_0.0
0.1_0.2_R0.1_0.5
-0.2_0.4_B0.4_0.0		 9,421
(괴리율 -0.06%)		 1.84 -1.79 -4.80 1.03 7.78 21.58 0.25 📈
99 438570 SOL 국고채10년 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 99,910 (0.00% / 0.0만주)
99,910 (0.62% / 0.5만주)
99,295 (-0.29% / 0.0만주)
99,580 (0.52% / 0.1만주)
99,060 (0.69% / 0.1만주)
98,380 (0.00% / 0.0만주)
98,380 (0.00% / 0.0만주)
98,380 (-0.11% / 0.0만주)
98,485 (0.66% / 0.0만주)
97,835 (-0.28% / 0.0만주)
2026-10-1699,910 (0.00% / 0.0만주)
2026-10-1599,910 (0.62% / 0.5만주)
2026-10-1499,295 (-0.29% / 0.0만주)
2026-10-1399,580 (0.52% / 0.1만주)
2026-10-1299,060 (0.69% / 0.1만주)
2026-10-0898,380 (0.00% / 0.0만주)
2026-10-0798,380 (0.00% / 0.0만주)
2026-10-0698,380 (-0.11% / 0.0만주)
2026-10-0298,485 (0.66% / 0.0만주)
2026-10-0197,835 (-0.28% / 0.0만주)
 -0.1_0.0_R0.1_0.2
0.6_0.2_R0.1_0.1
0.0_0.0_B0.3_0.0
0.0_0.0_R0.5_0.0
0.3_0.1_R0.4_0.1
0.3_0.0_B0.3_0.0
0.0_0.1_R0.0_0.1
-0.3_0.0_R0.2_0.0
0.4_0.0_R0.2_0.0
-0.3_0.2_R0.0_0.0		 99,875
(괴리율 +0.04%)		 1.84 3.56 2.23 -1.78 -1.81 -6.30 0.05 📈
100 458730 TIGER 미국배당다우존스 해외주식 2026-10-16
(-0.38%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 14,410 (-0.38% / 265.6만주)
14,465 (1.94% / 283.0만주)
14,190 (-0.42% / 133.6만주)
14,250 (1.82% / 219.5만주)
13,995 (1.12% / 217.4만주)
13,840 (-0.97% / 199.7만주)
13,975 (0.00% / 173.8만주)
13,975 (-0.57% / 225.3만주)
14,055 (0.25% / 160.2만주)
14,020 (-0.95% / 255.8만주)
2026-10-1614,410 (-0.38% / 265.6만주)
2026-10-1514,465 (1.94% / 283.0만주)
2026-10-1414,190 (-0.42% / 133.6만주)
2026-10-1314,250 (1.82% / 219.5만주)
2026-10-1213,995 (1.12% / 217.4만주)
2026-10-0813,840 (-0.97% / 199.7만주)
2026-10-0713,975 (0.00% / 173.8만주)
2026-10-0613,975 (-0.57% / 225.3만주)
2026-10-0214,055 (0.25% / 160.2만주)
2026-10-0114,020 (-0.95% / 255.8만주)
 0.2_0.0_B0.6_0.6
0.7_0.0_R1.2_0.2
-0.2_0.2_B0.2_0.0
0.5_0.0_R1.4_0.0
1.4_0.1_B0.3_0.2
-0.3_0.0_B0.7_0.0
0.0_0.2_B0.0_0.2
-0.1_0.1_B0.5_0.0
0.4_0.1_B0.1_0.6
-0.4_0.1_B0.5_0.0		 14,421
(괴리율 -0.08%)		 1.80 -1.77 -4.62 1.45 8.31 22.28 0.01 📈
NO 상승기간 종목코드 종목명 구분 기준일자/등락률 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 06일 연속상승 0085N0 ACE 미국10년국채액티브(H) 채권 2026-10-08 부터
1.7%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,540 (0.10% / 4.9만주)
9,530 (0.63% / 6.5만주)
9,470 (0.11% / 5.9만주)
9,460 (0.26% / 9.7만주)
9,435 (0.53% / 4.9만주)
9,385 (0.05% / 19.4만주)
9,380 (0.00% / 14.1만주)
9,380 (-0.58% / 11.8만주)
9,435 (0.32% / 3.8만주)
9,405 (-0.32% / 7.4만주)
2026-10-169,540 (0.10% / 4.9만주)
2026-10-159,530 (0.63% / 6.5만주)
2026-10-149,470 (0.11% / 5.9만주)
2026-10-139,460 (0.26% / 9.7만주)
2026-10-129,435 (0.53% / 4.9만주)
2026-10-089,385 (0.05% / 19.4만주)
2026-10-079,380 (0.00% / 14.1만주)
2026-10-069,380 (-0.58% / 11.8만주)
2026-10-029,435 (0.32% / 3.8만주)
2026-10-019,405 (-0.32% / 7.4만주)
 0.2_0.1_B0.1_0.1
0.3_0.1_R0.3_0.1
0.0_0.1_R0.1_0.0
0.0_0.1_R0.3_0.0
0.5_0.1_R0.1_0.1
0.1_0.0_B0.1_0.1
0.1_0.1_B0.1_0.1
-0.5_0.2_B0.1_0.1
0.2_0.1_R0.2_0.0
-0.4_0.1_R0.1_0.1		 9,543
(괴리율 -0.03%)		 1.11 -0.08 -2.04 -3.57 -3.69 -4.12 0.15 📈
2 05일 연속상승 458250 TIGER 미국30년국채스트립액티브(합성 H) 채권 2026-10-12 부터
8.2%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 33,265 (0.68% / 23.0만주)
33,040 (2.55% / 36.2만주)
32,220 (0.14% / 6.6만주)
32,175 (1.21% / 11.4만주)
31,790 (3.38% / 19.2만주)
30,750 (-0.65% / 11.2만주)
30,950 (-0.98% / 11.4만주)
31,255 (-0.94% / 12.6만주)
31,550 (-0.13% / 16.6만주)
31,590 (-1.99% / 20.2만주)
2026-10-1633,265 (0.68% / 23.0만주)
2026-10-1533,040 (2.55% / 36.2만주)
2026-10-1432,220 (0.14% / 6.6만주)
2026-10-1332,175 (1.21% / 11.4만주)
2026-10-1231,790 (3.38% / 19.2만주)
2026-10-0830,750 (-0.65% / 11.2만주)
2026-10-0730,950 (-0.98% / 11.4만주)
2026-10-0631,255 (-0.94% / 12.6만주)
2026-10-0231,550 (-0.13% / 16.6만주)
2026-10-0131,590 (-1.99% / 20.2만주)
 1.5_0.3_B0.8_0.1
1.7_0.5_R0.8_0.1
0.0_0.3_R0.1_0.0
0.1_0.2_R1.1_0.1
3.4_0.3_B0.0_0.2
0.3_0.0_B0.9_0.0
-0.3_0.1_B0.7_0.0
-1.0_0.5_R0.1_0.1
0.0_0.5_B0.1_0.1
-2.0_0.7_R0.0_0.3		 33,260
(괴리율 +0.02%)		 3.21 -1.32 -6.77 -11.66 -13.20 -17.69 0.15 📈
3 05일 연속상승 276970 KODEX 미국S&P500배당귀족커버드콜(합성 H) 해외주식 2026-10-12 부터
5.3%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,790 (1.83% / 0.6만주)
7,650 (0.66% / 1.3만주)
7,600 (0.20% / 0.2만주)
7,585 (1.68% / 1.8만주)
7,460 (0.81% / 0.7만주)
7,400 (-1.46% / 1.8만주)
7,510 (0.13% / 0.8만주)
7,500 (0.13% / 0.8만주)
7,490 (0.47% / 0.5만주)
7,455 (-0.27% / 0.6만주)
2026-10-167,790 (1.83% / 0.6만주)
2026-10-157,650 (0.66% / 1.3만주)
2026-10-147,600 (0.20% / 0.2만주)
2026-10-137,585 (1.68% / 1.8만주)
2026-10-127,460 (0.81% / 0.7만주)
2026-10-087,400 (-1.46% / 1.8만주)
2026-10-077,510 (0.13% / 0.8만주)
2026-10-067,500 (0.13% / 0.8만주)
2026-10-027,490 (0.47% / 0.5만주)
2026-10-017,455 (-0.27% / 0.6만주)
 1.6_0.0_R0.3_0.2
0.5_0.0_R0.1_1.4
0.0_0.5_R0.2_2.2
0.9_0.1_R0.7_0.0
0.0_0.0_R0.8_0.7
0.0_0.0_B1.5_0.3
-0.4_0.0_R0.5_0.3
0.0_0.4_R0.1_0.1
0.0_0.1_R0.5_0.7
0.0_0.3_B0.3_0.0		 7,793
(괴리율 -0.04%)		 4.21 3.06 3.66 2.02 2.65 9.38 0.30 📈
4 05일 연속상승 452360 SOL 미국배당다우존스(H) 해외주식 2026-10-12 부터
4.7%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,365 (0.87% / 8.6만주)
13,250 (1.11% / 12.9만주)
13,105 (0.42% / 8.1만주)
13,050 (0.62% / 11.6만주)
12,970 (1.65% / 10.8만주)
12,760 (-0.93% / 6.5만주)
12,880 (0.31% / 10.4만주)
12,840 (-0.08% / 12.8만주)
12,850 (0.71% / 10.0만주)
12,760 (-1.35% / 11.6만주)
2026-10-1613,365 (0.87% / 8.6만주)
2026-10-1513,250 (1.11% / 12.9만주)
2026-10-1413,105 (0.42% / 8.1만주)
2026-10-1313,050 (0.62% / 11.6만주)
2026-10-1212,970 (1.65% / 10.8만주)
2026-10-0812,760 (-0.93% / 6.5만주)
2026-10-0712,880 (0.31% / 10.4만주)
2026-10-0612,840 (-0.08% / 12.8만주)
2026-10-0212,850 (0.71% / 10.0만주)
2026-10-0112,760 (-1.35% / 11.6만주)
 0.3_0.0_R0.5_0.2
0.3_0.0_R0.8_0.3
0.0_0.0_R0.4_0.2
0.1_0.0_R0.5_0.3
1.3_0.0_R0.4_0.4
-0.3_0.0_B0.6_0.0
0.4_0.3_B0.1_0.3
0.0_0.4_B0.1_0.3
0.2_0.0_R0.5_0.0
-0.7_0.1_B0.7_0.0		 13,367
(괴리율 -0.01%)		 3.32 0.31 6.17 11.62 18.58 28.46 0.05 📈
5 05일 연속상승 304660 KODEX 미국30년국채울트라선물(H) 채권 2026-10-12 부터
5.0%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,115 (0.57% / 2.6만주)
7,075 (1.43% / 7.8만주)
6,975 (0.22% / 1.1만주)
6,960 (0.65% / 10.7만주)
6,915 (2.07% / 7.1만주)
6,775 (-0.51% / 2.1만주)
6,810 (-0.22% / 2.1만주)
6,825 (-0.80% / 16.3만주)
6,880 (0.22% / 8.9만주)
6,865 (-1.15% / 5.1만주)
2026-10-167,115 (0.57% / 2.6만주)
2026-10-157,075 (1.43% / 7.8만주)
2026-10-146,975 (0.22% / 1.1만주)
2026-10-136,960 (0.65% / 10.7만주)
2026-10-126,915 (2.07% / 7.1만주)
2026-10-086,775 (-0.51% / 2.1만주)
2026-10-076,810 (-0.22% / 2.1만주)
2026-10-066,825 (-0.80% / 16.3만주)
2026-10-026,880 (0.22% / 8.9만주)
2026-10-016,865 (-1.15% / 5.1만주)
 0.6_0.2_D0.0_0.3
0.6_0.1_R0.8_0.1
-0.1_0.1_R0.3_0.0
0.1_0.3_R0.5_0.1
1.9_0.0_R0.1_0.2
0.1_0.0_B0.7_0.0
0.0_0.1_B0.2_0.0
-0.7_0.3_B0.1_0.0
0.1_0.3_R0.1_0.0
-1.2_0.4_D0.0_0.2		 7,119
(괴리율 -0.06%)		 2.45 0.00 -3.33 -6.57 -7.24 -9.77 0.30 📈
6 05일 연속상승 453810 KODEX 인도Nifty50 해외주식 2026-10-12 부터
4.9%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,860 (0.23% / 7.1만주)
10,835 (1.31% / 16.1만주)
10,695 (0.66% / 15.1만주)
10,625 (2.16% / 15.5만주)
10,400 (0.43% / 60.4만주)
10,355 (-1.66% / 7.2만주)
10,530 (-0.57% / 7.8만주)
10,590 (-0.38% / 9.4만주)
10,630 (-0.89% / 10.5만주)
10,725 (-0.46% / 8.5만주)
2026-10-1610,860 (0.23% / 7.1만주)
2026-10-1510,835 (1.31% / 16.1만주)
2026-10-1410,695 (0.66% / 15.1만주)
2026-10-1310,625 (2.16% / 15.5만주)
2026-10-1210,400 (0.43% / 60.4만주)
2026-10-0810,355 (-1.66% / 7.2만주)
2026-10-0710,530 (-0.57% / 7.8만주)
2026-10-0610,590 (-0.38% / 9.4만주)
2026-10-0210,630 (-0.89% / 10.5만주)
2026-10-0110,725 (-0.46% / 8.5만주)
 0.0_0.0_R0.2_1.2
0.1_1.5_R1.2_0.5
0.1_0.0_R0.5_0.4
-0.5_0.3_R2.7_0.5
0.4_0.4_R0.0_1.6
0.0_0.0_B1.7_0.0
1.3_0.1_B1.8_0.0
0.0_0.7_B0.4_0.0
0.0_0.1_B0.8_0.0
0.0_0.2_B0.5_0.0		 10,896
(괴리율 -0.33%)		 0.79 -2.21 -13.24 -15.39 -22.91 -20.43 0.19 📈
7 05일 연속상승 453850 ACE 미국30년국채액티브(H) 채권 2026-10-12 부터
4.3%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,980 (0.29% / 113.2만주)
6,960 (1.53% / 148.9만주)
6,855 (0.07% / 53.2만주)
6,850 (0.66% / 153.9만주)
6,805 (1.72% / 182.5만주)
6,690 (-0.22% / 81.8만주)
6,705 (-0.45% / 87.1만주)
6,735 (-0.66% / 115.8만주)
6,780 (0.00% / 122.2만주)
6,780 (-0.95% / 144.4만주)
2026-10-166,980 (0.29% / 113.2만주)
2026-10-156,960 (1.53% / 148.9만주)
2026-10-146,855 (0.07% / 53.2만주)
2026-10-136,850 (0.66% / 153.9만주)
2026-10-126,805 (1.72% / 182.5만주)
2026-10-086,690 (-0.22% / 81.8만주)
2026-10-076,705 (-0.45% / 87.1만주)
2026-10-066,735 (-0.66% / 115.8만주)
2026-10-026,780 (0.00% / 122.2만주)
2026-10-016,780 (-0.95% / 144.4만주)
 0.4_0.1_B0.1_0.1
0.9_0.2_R0.6_0.1
-0.1_0.1_R0.2_0.1
0.1_0.1_R0.6_0.1
1.7_0.1_D0.0_0.4
0.1_0.1_B0.4_0.1
-0.1_0.0_B0.4_0.1
-0.7_0.3_D0.0_0.1
-0.1_0.3_R0.1_0.1
-1.2_0.3_R0.2_0.1		 6,997
(괴리율 -0.24%)		 1.97 -0.48 -3.48 -6.28 -6.75 -9.37 0.05 📈
8 05일 연속상승 460660 RISE 미국S&P배당킹 해외주식 2026-10-12 부터
4.6%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,360 (1.07% / 0.1만주)
11,240 (0.76% / 1.0만주)
11,155 (0.09% / 0.2만주)
11,145 (1.73% / 0.5만주)
10,955 (0.83% / 0.3만주)
10,865 (-1.14% / 0.2만주)
10,990 (0.14% / 0.3만주)
10,975 (-0.09% / 0.6만주)
10,985 (-0.77% / 0.3만주)
11,070 (-0.67% / 0.2만주)
2026-10-1611,360 (1.07% / 0.1만주)
2026-10-1511,240 (0.76% / 1.0만주)
2026-10-1411,155 (0.09% / 0.2만주)
2026-10-1311,145 (1.73% / 0.5만주)
2026-10-1210,955 (0.83% / 0.3만주)
2026-10-0810,865 (-1.14% / 0.2만주)
2026-10-0710,990 (0.14% / 0.3만주)
2026-10-0610,975 (-0.09% / 0.6만주)
2026-10-0210,985 (-0.77% / 0.3만주)
2026-10-0111,070 (-0.67% / 0.2만주)
 0.5_0.0_R0.5_0.9
0.0_0.0_R0.8_1.0
0.0_0.7_R0.1_0.4
0.6_0.0_R1.1_0.0
2.2_0.0_B1.4_0.0
-0.3_0.0_B0.9_0.0
-0.6_0.1_R0.7_0.2
0.0_0.8_B0.0_0.2
-1.0_0.0_R0.2_1.2
-0.6_0.9_B0.1_0.0		 11,300
(괴리율 +0.53%)		 1.93 -0.39 -8.54 -2.39 -1.93 7.98 0.01 📈
9 05일 연속상승 484790 KODEX 미국30년국채액티브(H) 채권 2026-10-12 부터
4.0%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,015 (0.44% / 67.9만주)
7,980 (1.14% / 88.8만주)
7,890 (0.06% / 43.8만주)
7,885 (0.64% / 59.8만주)
7,835 (1.62% / 38.8만주)
7,710 (-0.26% / 21.6만주)
7,730 (-0.39% / 35.5만주)
7,760 (-0.64% / 52.7만주)
7,810 (0.19% / 49.0만주)
7,795 (-0.95% / 72.6만주)
2026-10-168,015 (0.44% / 67.9만주)
2026-10-157,980 (1.14% / 88.8만주)
2026-10-147,890 (0.06% / 43.8만주)
2026-10-137,885 (0.64% / 59.8만주)
2026-10-127,835 (1.62% / 38.8만주)
2026-10-087,710 (-0.26% / 21.6만주)
2026-10-077,730 (-0.39% / 35.5만주)
2026-10-067,760 (-0.64% / 52.7만주)
2026-10-027,810 (0.19% / 49.0만주)
2026-10-017,795 (-0.95% / 72.6만주)
 0.6_0.1_B0.1_0.2
0.6_0.1_R0.6_0.1
-0.3_0.1_R0.3_0.1
0.1_0.2_R0.6_0.1
1.6_0.1_D0.0_0.2
0.1_0.0_B0.4_0.1
-0.1_0.1_B0.3_0.0
-0.6_0.3_D0.0_0.2
0.2_0.3_D0.0_0.1
-1.1_0.2_R0.2_0.1		 8,019
(괴리율 -0.05%)		 1.84 -0.41 -3.56 -6.43 -7.04 -9.05 0.02 📈
10 05일 연속상승 411860 KIWOOM 독일DAX 해외주식 2026-10-12 부터
2.9%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,755 (1.22% / 0.0만주)
15,565 (0.13% / 0.2만주)
15,545 (0.10% / 0.0만주)
15,530 (0.39% / 0.1만주)
15,470 (1.05% / 0.1만주)
15,310 (-1.98% / 0.2만주)
15,620 (0.06% / 0.2만주)
15,610 (0.45% / 0.1만주)
15,540 (-1.86% / 0.5만주)
15,835 (-1.43% / 0.1만주)
2026-10-1615,755 (1.22% / 0.0만주)
2026-10-1515,565 (0.13% / 0.2만주)
2026-10-1415,545 (0.10% / 0.0만주)
2026-10-1315,530 (0.39% / 0.1만주)
2026-10-1215,470 (1.05% / 0.1만주)
2026-10-0815,310 (-1.98% / 0.2만주)
2026-10-0715,620 (0.06% / 0.2만주)
2026-10-0615,610 (0.45% / 0.1만주)
2026-10-0215,540 (-1.86% / 0.5만주)
2026-10-0115,835 (-1.43% / 0.1만주)
 0.5_0.3_R0.7_0.5
-0.1_0.4_R0.2_0.2
-0.3_0.0_R0.5_0.1
0.2_0.6_R0.2_0.2
2.2_0.3_B1.1_0.0
0.2_0.0_B2.2_0.0
0.0_0.4_R0.1_0.3
1.0_0.1_B0.5_0.0
-1.2_0.0_B0.7_0.5
-1.1_0.4_B0.3_0.1		 15,550
(괴리율 +1.32%)		 -1.93 -3.34 -9.78 -8.83 -12.18 -5.88 0.25 📈
11 05일 연속상승 476550 TIGER 미국30년국채커버드콜액티브(H) 채권 2026-10-12 부터
3.8%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,540 (0.31% / 182.1만주)
6,520 (0.85% / 146.1만주)
6,465 (0.23% / 96.5만주)
6,450 (0.70% / 231.4만주)
6,405 (1.67% / 130.7만주)
6,300 (-0.40% / 102.7만주)
6,325 (-0.08% / 69.0만주)
6,330 (-0.78% / 91.5만주)
6,380 (0.08% / 76.2만주)
6,375 (-1.09% / 147.7만주)
2026-10-166,540 (0.31% / 182.1만주)
2026-10-156,520 (0.85% / 146.1만주)
2026-10-146,465 (0.23% / 96.5만주)
2026-10-136,450 (0.70% / 231.4만주)
2026-10-126,405 (1.67% / 130.7만주)
2026-10-086,300 (-0.40% / 102.7만주)
2026-10-076,325 (-0.08% / 69.0만주)
2026-10-066,330 (-0.78% / 91.5만주)
2026-10-026,380 (0.08% / 76.2만주)
2026-10-016,375 (-1.09% / 147.7만주)
 0.6_0.0_B0.3_0.2
0.5_0.2_R0.4_0.2
-0.1_0.2_R0.3_0.0
0.2_0.2_R0.5_0.0
1.8_0.1_B0.2_0.0
0.2_0.0_B0.6_0.0
0.1_0.2_B0.2_0.2
-0.5_0.1_B0.2_0.0
0.2_0.2_B0.1_0.1
-1.0_0.4_B0.1_0.1		 6,546
(괴리율 -0.09%)		 1.47 -0.88 -4.11 -6.77 -7.06 -9.09 0.39 📈
12 05일 연속상승 373790 KIWOOM 미국방어배당성장나스닥 해외주식 2026-10-12 부터
4.3%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 15,035 (0.27% / 0.0만주)
14,995 (0.64% / 0.3만주)
14,900 (0.24% / 0.0만주)
14,865 (2.13% / 0.0만주)
14,555 (0.94% / 0.0만주)
14,420 (-1.06% / 0.0만주)
14,575 (0.83% / 0.0만주)
14,455 (0.00% / 0.0만주)
14,455 (-0.38% / 0.1만주)
14,510 (-0.75% / 0.0만주)
2026-10-1615,035 (0.27% / 0.0만주)
2026-10-1514,995 (0.64% / 0.3만주)
2026-10-1414,900 (0.24% / 0.0만주)
2026-10-1314,865 (2.13% / 0.0만주)
2026-10-1214,555 (0.94% / 0.0만주)
2026-10-0814,420 (-1.06% / 0.0만주)
2026-10-0714,575 (0.83% / 0.0만주)
2026-10-0614,455 (0.00% / 0.0만주)
2026-10-0214,455 (-0.38% / 0.1만주)
2026-10-0114,510 (-0.75% / 0.0만주)
 0.0_0.0_R0.3_1.1
0.3_0.0_R0.4_0.7
0.0_0.5_R0.2_0.2
0.3_0.0_R1.8_0.0
0.3_0.0_R0.6_1.2
0.1_0.5_B1.2_0.0
0.0_0.1_R0.8_0.0
0.0_0.6_D0.0_0.0
-0.2_0.0_B0.2_0.2
-0.3_0.2_B0.4_0.0		 15,011
(괴리율 +0.16%)		 2.84 -1.31 -8.83 -8.76 -6.04 -1.30 0.40 📈
13 05일 연속상승 472920 HK 종합채권(AA-이상)액티브 채권 2026-10-12 부터
1.0%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 99,705 (0.06% / 0.0만주)
99,645 (0.26% / 0.0만주)
99,385 (0.21% / 0.0만주)
99,180 (0.09% / 0.0만주)
99,095 (0.40% / 0.0만주)
98,705 (0.01% / 0.0만주)
98,700 (0.23% / 0.0만주)
98,475 (-0.03% / 0.0만주)
98,505 (0.21% / 0.0만주)
98,300 (0.21% / 0.0만주)
2026-10-1699,705 (0.06% / 0.0만주)
2026-10-1599,645 (0.26% / 0.0만주)
2026-10-1499,385 (0.21% / 0.0만주)
2026-10-1399,180 (0.09% / 0.0만주)
2026-10-1299,095 (0.40% / 0.0만주)
2026-10-0898,705 (0.01% / 0.0만주)
2026-10-0798,700 (0.23% / 0.0만주)
2026-10-0698,475 (-0.03% / 0.0만주)
2026-10-0298,505 (0.21% / 0.0만주)
2026-10-0198,300 (0.21% / 0.0만주)
 0.0_0.0_R0.1_0.0
0.1_0.0_R0.2_0.0
0.3_0.1_B0.1_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.4_0.0
-0.1_0.0_R0.1_0.1
0.1_0.0_R0.1_0.0
0.0_0.0_B0.1_0.0
0.2_0.0_B0.0_0.0
0.1_0.0_R0.1_0.0		 99,684
(괴리율 +0.02%)		 1.64 2.27 1.85 -1.60 -1.86 -4.64 0.04 📈
14 04일 연속상승 354350 HANARO 글로벌럭셔리S&P(합성) 해외주식 2026-10-13 부터
3.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,815 (1.51% / 0.2만주)
17,550 (0.23% / 0.1만주)
17,510 (0.52% / 0.1만주)
17,420 (0.78% / 0.1만주)
17,285 (-0.03% / 0.1만주)
17,290 (-1.06% / 0.0만주)
17,475 (1.19% / 0.2만주)
17,270 (-0.43% / 0.0만주)
17,345 (-1.50% / 0.1만주)
17,610 (-0.48% / 0.2만주)
2026-10-1617,815 (1.51% / 0.2만주)
2026-10-1517,550 (0.23% / 0.1만주)
2026-10-1417,510 (0.52% / 0.1만주)
2026-10-1317,420 (0.78% / 0.1만주)
2026-10-1217,285 (-0.03% / 0.1만주)
2026-10-0817,290 (-1.06% / 0.0만주)
2026-10-0717,475 (1.19% / 0.2만주)
2026-10-0617,270 (-0.43% / 0.0만주)
2026-10-0217,345 (-1.50% / 0.1만주)
2026-10-0117,610 (-0.48% / 0.2만주)
 2.1_0.2_B0.5_0.4
0.4_0.3_B0.2_0.3
0.1_0.0_R0.5_0.2
0.3_0.2_R0.5_0.6
0.2_0.1_B0.3_0.4
-0.3_0.1_B0.8_0.0
1.5_1.2_B0.3_0.0
0.0_0.0_B0.4_0.0
0.5_0.0_B2.0_0.0
0.2_0.0_B0.6_0.3		 17,822
(괴리율 -0.04%)		 0.68 -1.49 -15.15 -12.65 -22.34 -13.60 0.50 📈
15 04일 연속상승 291130 ACE MSCI멕시코(합성) 해외주식 2026-10-13 부터
3.8%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 16,955 (0.71% / 0.0만주)
16,835 (0.45% / 0.1만주)
16,760 (0.39% / 0.1만주)
16,695 (2.20% / 0.8만주)
16,335 (-0.70% / 0.0만주)
16,450 (-1.20% / 0.1만주)
16,650 (1.34% / 0.0만주)
16,430 (2.08% / 0.1만주)
16,095 (-2.57% / 0.1만주)
16,520 (-1.02% / 0.0만주)
2026-10-1616,955 (0.71% / 0.0만주)
2026-10-1516,835 (0.45% / 0.1만주)
2026-10-1416,760 (0.39% / 0.1만주)
2026-10-1316,695 (2.20% / 0.8만주)
2026-10-1216,335 (-0.70% / 0.0만주)
2026-10-0816,450 (-1.20% / 0.1만주)
2026-10-0716,650 (1.34% / 0.0만주)
2026-10-0616,430 (2.08% / 0.1만주)
2026-10-0216,095 (-2.57% / 0.1만주)
2026-10-0116,520 (-1.02% / 0.0만주)
 0.7_0.0_D0.0_0.5
0.0_0.5_R0.4_0.1
0.5_1.3_B0.1_0.6
3.5_0.4_B1.3_0.0
0.3_0.0_B1.0_0.0
-0.7_0.0_B0.5_0.0
0.0_0.0_R1.3_0.2
5.1_0.0_B2.8_0.0
0.0_0.0_B2.6_0.0
-0.5_0.1_B0.5_0.0		 16,951
(괴리율 +0.02%)		 1.59 -2.16 -12.10 -15.29 -9.21 6.56 0.50 📈
16 04일 연속상승 245350 TIGER 유로스탁스배당30 해외주식 2026-10-13 부터
2.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 17,675 (0.40% / 0.2만주)
17,605 (0.72% / 1.5만주)
17,480 (0.14% / 0.2만주)
17,455 (0.84% / 5.4만주)
17,310 (-0.09% / 0.4만주)
17,325 (-1.56% / 1.1만주)
17,600 (-0.42% / 0.6만주)
17,675 (-0.79% / 0.7만주)
17,815 (-2.52% / 0.8만주)
18,275 (-0.08% / 0.5만주)
2026-10-1617,675 (0.40% / 0.2만주)
2026-10-1517,605 (0.72% / 1.5만주)
2026-10-1417,480 (0.14% / 0.2만주)
2026-10-1317,455 (0.84% / 5.4만주)
2026-10-1217,310 (-0.09% / 0.4만주)
2026-10-0817,325 (-1.56% / 1.1만주)
2026-10-0717,600 (-0.42% / 0.6만주)
2026-10-0617,675 (-0.79% / 0.7만주)
2026-10-0217,815 (-2.52% / 0.8만주)
2026-10-0118,275 (-0.08% / 0.5만주)
 -0.4_0.0_R0.8_0.1
0.4_6.0_R0.3_0.5
0.8_0.5_B0.7_0.2
0.8_0.9_R0.1_0.1
0.0_0.0_B0.1_1.1
0.0_5.6_B1.6_0.0
-0.3_0.5_B0.1_1.2
-0.1_1.5_B0.7_0.0
-1.7_0.4_B0.8_4.6
0.1_0.4_B0.2_0.5		 17,550
(괴리율 +0.71%)		 -3.36 -7.29 -10.98 -6.48 -2.97 7.97 0.35 📈
17 04일 연속상승 477050 PLUS 머니마켓액티브 채권 2026-10-13 부터
0.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 53,745 (0.02% / 0.9만주)
53,735 (0.03% / 3.8만주)
53,720 (0.02% / 3.4만주)
53,710 (0.02% / 1.2만주)
53,700 (0.00% / 1.0만주)
53,700 (-0.01% / 3.1만주)
53,705 (0.07% / 1.7만주)
53,670 (0.01% / 57.4만주)
53,665 (0.03% / 1.5만주)
53,650 (0.04% / 0.2만주)
2026-10-1653,745 (0.02% / 0.9만주)
2026-10-1553,735 (0.03% / 3.8만주)
2026-10-1453,720 (0.02% / 3.4만주)
2026-10-1353,710 (0.02% / 1.2만주)
2026-10-1253,700 (0.00% / 1.0만주)
2026-10-0853,700 (-0.01% / 3.1만주)
2026-10-0753,705 (0.07% / 1.7만주)
2026-10-0653,670 (0.01% / 57.4만주)
2026-10-0253,665 (0.03% / 1.5만주)
2026-10-0153,650 (0.04% / 0.2만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0		 53,748
(괴리율 -0.01%)		 0.21 0.32 0.89 1.68 2.43 3.14 0.05 📈
18 03일 연속상승 266410 KODEX 필수소비재 국내업종/테마 2026-10-14 부터
5.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,410 (3.18% / 2.5만주)
9,120 (1.73% / 2.6만주)
8,965 (0.17% / 0.8만주)
8,950 (-4.33% / 2.0만주)
9,355 (-1.32% / 2.6만주)
9,480 (-1.76% / 2.4만주)
9,650 (2.33% / 1.7만주)
9,430 (0.32% / 0.9만주)
9,400 (-0.32% / 2.6만주)
9,430 (-0.42% / 13.8만주)
2026-10-169,410 (3.18% / 2.5만주)
2026-10-159,120 (1.73% / 2.6만주)
2026-10-148,965 (0.17% / 0.8만주)
2026-10-138,950 (-4.33% / 2.0만주)
2026-10-129,355 (-1.32% / 2.6만주)
2026-10-089,480 (-1.76% / 2.4만주)
2026-10-079,650 (2.33% / 1.7만주)
2026-10-069,430 (0.32% / 0.9만주)
2026-10-029,400 (-0.32% / 2.6만주)
2026-10-019,430 (-0.42% / 13.8만주)
 0.0_0.0_R3.2_1.5
-0.6_0.8_R2.3_0.0
-0.8_0.9_R1.0_0.4
-1.9_2.3_B2.5_0.0
-0.3_0.3_B1.1_0.8
-0.7_1.2_B1.1_0.0
0.3_0.0_R2.0_0.0
0.9_2.0_B0.5_0.2
0.9_1.3_B1.2_0.0
-0.2_0.6_B0.3_0.5		 9,454
(괴리율 -0.47%)		 -0.63 -1.72 4.91 -3.81 17.74 15.04 0.45 📈
19 03일 연속상승 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-10-14 부터
3.3%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,230 (0.56% / 0.0만주)
6,195 (1.72% / 0.6만주)
6,090 (1.00% / 0.1만주)
6,030 (0.00% / 0.1만주)
6,030 (0.42% / 0.1만주)
6,005 (1.26% / 0.1만주)
5,930 (-0.84% / 0.0만주)
5,980 (0.25% / 0.0만주)
5,965 (1.88% / 0.6만주)
5,855 (0.52% / 0.0만주)
2026-10-166,230 (0.56% / 0.0만주)
2026-10-156,195 (1.72% / 0.6만주)
2026-10-146,090 (1.00% / 0.1만주)
2026-10-136,030 (0.00% / 0.1만주)
2026-10-126,030 (0.42% / 0.1만주)
2026-10-086,005 (1.26% / 0.1만주)
2026-10-075,930 (-0.84% / 0.0만주)
2026-10-065,980 (0.25% / 0.0만주)
2026-10-025,965 (1.88% / 0.6만주)
2026-10-015,855 (0.52% / 0.0만주)
 -1.5_1.0_R2.0_0.0
-2.8_0.7_R4.6_0.0
-1.3_0.0_R2.4_0.2
-1.2_0.0_R1.3_1.5
-2.6_0.0_R3.1_0.5
-2.0_0.0_R3.4_0.0
-1.8_0.0_R0.9_1.3
-2.2_0.0_R2.5_0.1
-1.7_0.0_R3.6_0.1
0.0_1.0_R0.5_0.1		 6,237
(괴리율 -0.11%)		 6.95 9.59 25.99 20.74 16.23 5.68 0.58 📈
20 03일 연속상승 0000D0 TIGER 엔비디아미국채커버드콜밸런스(합성) 기타 2026-10-14 부터
1.6%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,505 (0.29% / 3.9만주)
8,480 (0.83% / 4.9만주)
8,410 (0.48% / 1.1만주)
8,370 (-0.65% / 6.4만주)
8,425 (-0.12% / 1.3만주)
8,435 (-1.06% / 4.1만주)
8,525 (-0.64% / 3.2만주)
8,580 (0.00% / 2.4만주)
8,580 (-0.46% / 3.9만주)
8,620 (0.23% / 1.8만주)
2026-10-168,505 (0.29% / 3.9만주)
2026-10-158,480 (0.83% / 4.9만주)
2026-10-148,410 (0.48% / 1.1만주)
2026-10-138,370 (-0.65% / 6.4만주)
2026-10-128,425 (-0.12% / 1.3만주)
2026-10-088,435 (-1.06% / 4.1만주)
2026-10-078,525 (-0.64% / 3.2만주)
2026-10-068,580 (0.00% / 2.4만주)
2026-10-028,580 (-0.46% / 3.9만주)
2026-10-018,620 (0.23% / 1.8만주)
 0.0_0.0_R0.3_0.8
-1.0_0.0_R1.9_0.2
-1.8_0.0_R2.3_0.4
-1.2_0.0_R0.5_0.2
0.0_0.2_B0.1_1.0
0.1_0.0_B1.1_0.0
0.0_0.5_B0.6_0.0
0.0_0.2_D0.0_0.3
0.0_0.2_B0.5_0.6
-1.1_0.0_R1.4_0.0		 8,468
(괴리율 +0.44%)		 -1.10 -0.98 -11.76 -9.56 -8.24 -5.41 0.39 📈
21 03일 연속상승 357870 TIGER CD금리투자KIS(합성) 채권 2026-10-14 부터
0.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 58,230 (0.02% / 31.4만주)
58,220 (0.02% / 50.1만주)
58,210 (0.02% / 37.2만주)
58,200 (0.01% / 43.5만주)
58,195 (0.01% / 56.8만주)
58,190 (0.00% / 23.7만주)
58,190 (0.05% / 12.1만주)
58,160 (-0.01% / 17.8만주)
58,165 (0.03% / 15.0만주)
58,150 (0.03% / 20.6만주)
2026-10-1658,230 (0.02% / 31.4만주)
2026-10-1558,220 (0.02% / 50.1만주)
2026-10-1458,210 (0.02% / 37.2만주)
2026-10-1358,200 (0.01% / 43.5만주)
2026-10-1258,195 (0.01% / 56.8만주)
2026-10-0858,190 (0.00% / 23.7만주)
2026-10-0758,190 (0.05% / 12.1만주)
2026-10-0658,160 (-0.01% / 17.8만주)
2026-10-0258,165 (0.03% / 15.0만주)
2026-10-0158,150 (0.03% / 20.6만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0		 58,230
(괴리율 +0.00%)		 0.17 0.31 0.80 1.53 2.20 2.92 0.03 📈
22 03일 연속상승 497880 SOL CD금리&머니마켓액티브 채권 2026-10-14 부터
0.1%		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 50,120 (0.03% / 15.5만주)
50,105 (0.02% / 20.8만주)
50,095 (0.03% / 11.3만주)
50,080 (-0.01% / 22.5만주)
50,085 (0.01% / 11.8만주)
50,080 (0.01% / 12.1만주)
50,075 (0.04% / 8.2만주)
50,055 (0.02% / 13.4만주)
50,045 (0.01% / 11.8만주)
50,040 (0.05% / 11.6만주)
2026-10-1650,120 (0.03% / 15.5만주)
2026-10-1550,105 (0.02% / 20.8만주)
2026-10-1450,095 (0.03% / 11.3만주)
2026-10-1350,080 (-0.01% / 22.5만주)
2026-10-1250,085 (0.01% / 11.8만주)
2026-10-0850,080 (0.01% / 12.1만주)
2026-10-0750,075 (0.04% / 8.2만주)
2026-10-0650,055 (0.02% / 13.4만주)
2026-10-0250,045 (0.01% / 11.8만주)
2026-10-0150,040 (0.05% / 11.6만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 50,116
(괴리율 +0.01%)		 0.21 0.35 0.91 1.76 2.55 3.33 0.05 📈
NO 상장일 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 2026-10-13 0241D0 KODEX 미국AI에이전트액티브 해외주식 2026-10-16
(1.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13		 9,275 (1.03% / 16.7만주)
9,180 (-6.23% / 23.5만주)
9,790 (0.10% / 39.5만주)
9,780 (-1.86% / 50.0만주)
2026-10-169,275 (1.03% / 16.7만주)
2026-10-159,180 (-6.23% / 23.5만주)
2026-10-149,790 (0.10% / 39.5만주)
2026-10-139,780 (-1.86% / 50.0만주)
 1.6_0.1_B0.6_0.5
-6.9_0.0_R0.7_1.0
0.1_0.3_D0.0_0.3
-2.0_0.9_R0.2_0.2		 9,277
(괴리율 -0.02%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.80 📈
2 2026-10-13 0243M0 DS AI반도체액티브 국내업종/테마 2026-10-16
(3.42%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13		 7,860 (3.42% / 10.7만주)
7,600 (-10.59% / 8.3만주)
8,500 (-2.41% / 13.1만주)
8,710 (-4.07% / 18.9만주)
2026-10-167,860 (3.42% / 10.7만주)
2026-10-157,600 (-10.59% / 8.3만주)
2026-10-148,500 (-2.41% / 13.1만주)
2026-10-138,710 (-4.07% / 18.9만주)
 1.4_1.4_R1.9_2.0
-6.6_2.6_B4.2_0.3
0.1_1.6_B2.5_1.0
-3.4_3.4_B0.7_0.8		 7,856
(괴리율 +0.05%)		 0.00 0.00 0.00 0.00 0.00 0.00 1.00 📈
3 2026-10-13 0247S0 KIWOOM 글로벌MLCC&AI기판TOP4+ 국내업종/테마 2026-10-16
(1.15%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13		 7,885 (1.15% / 57.2만주)
7,795 (-10.66% / 47.5만주)
8,725 (-0.34% / 58.6만주)
8,755 (-5.61% / 63.2만주)
2026-10-167,885 (1.15% / 57.2만주)
2026-10-157,795 (-10.66% / 47.5만주)
2026-10-148,725 (-0.34% / 58.6만주)
2026-10-138,755 (-5.61% / 63.2만주)
 1.7_2.9_B0.6_1.8
-5.3_1.4_B5.7_0.4
0.9_1.1_B1.2_2.0
-2.1_3.5_B3.6_0.8		 7,904
(괴리율 -0.24%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.49 📈
4 2026-10-13 0254W0 ACE 29-11 회사채(AA-이상)액티브 채권 2026-10-16
(0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13		 10,025 (0.05% / 1.2만주)
10,020 (0.10% / 6.4만주)
10,010 (-0.05% / 4.2만주)
10,015 (0.10% / 8.5만주)
2026-10-1610,025 (0.05% / 1.2만주)
2026-10-1510,020 (0.10% / 6.4만주)
2026-10-1410,010 (-0.05% / 4.2만주)
2026-10-1310,015 (0.10% / 8.5만주)
 0.0_0.0_R0.0_0.0
0.1_0.0_D0.0_0.1
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0		 10,020
(괴리율 +0.05%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.05 📈
5 2026-10-07 0246X0 SOL 글로벌DRAM반도체플러스 해외주식 2026-10-16
(1.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07		 7,900 (1.67% / 77.8만주)
7,770 (-8.05% / 70.5만주)
8,450 (-1.29% / 210.2만주)
8,560 (-7.01% / 356.2만주)
9,205 (-4.21% / 168.9만주)
9,610 (-0.57% / 244.1만주)
9,665 (-3.25% / 194.7만주)
2026-10-167,900 (1.67% / 77.8만주)
2026-10-157,770 (-8.05% / 70.5만주)
2026-10-148,450 (-1.29% / 210.2만주)
2026-10-138,560 (-7.01% / 356.2만주)
2026-10-129,205 (-4.21% / 168.9만주)
2026-10-089,610 (-0.57% / 244.1만주)
2026-10-079,665 (-3.25% / 194.7만주)
 1.7_1.4_D0.0_2.7
-6.2_1.4_B2.0_0.9
0.3_1.0_B1.6_1.8
-3.9_0.8_B3.2_1.2
-1.5_0.0_B2.8_0.2
1.4_0.0_B2.0_0.3
-2.6_0.1_B0.7_1.4		 7,921
(괴리율 -0.27%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
6 2026-09-22 0238C0 IBK 한미대표기업TOP2+채권혼합50액티브 기타 2026-10-16
(-0.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,485 (-0.05% / 0.1만주)
9,490 (-2.42% / 0.2만주)
9,725 (-0.10% / 0.5만주)
9,735 (-2.06% / 0.1만주)
9,940 (-1.88% / 1.4만주)
10,130 (-0.49% / 0.0만주)
10,180 (-0.20% / 0.3만주)
10,200 (-0.20% / 0.1만주)
10,220 (0.39% / 0.1만주)
10,180 (0.25% / 0.1만주)
2026-10-169,485 (-0.05% / 0.1만주)
2026-10-159,490 (-2.42% / 0.2만주)
2026-10-149,725 (-0.10% / 0.5만주)
2026-10-139,735 (-2.06% / 0.1만주)
2026-10-129,940 (-1.88% / 1.4만주)
2026-10-0810,130 (-0.49% / 0.0만주)
2026-10-0710,180 (-0.20% / 0.3만주)
2026-10-0610,200 (-0.20% / 0.1만주)
2026-10-0210,220 (0.39% / 0.1만주)
2026-10-0110,180 (0.25% / 0.1만주)
 -0.3_0.2_R0.2_0.7
-1.3_0.4_B1.1_0.0
0.4_0.0_B0.5_0.4
-0.7_0.2_B1.4_0.0
0.0_0.0_B1.9_0.0
-0.1_0.0_B0.4_0.4
0.7_0.0_B0.9_0.3
0.2_0.8_B0.4_0.0
0.0_0.0_R0.4_0.0
-0.5_0.0_R0.7_0.0		 9,451
(괴리율 +0.36%)		 -6.60 0.00 0.00 0.00 0.00 0.00 0.30 📈
7 2026-09-22 0240J0 RISE 삼성SK그룹 국내업종/테마 2026-10-16
(1.95%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,375 (1.95% / 37.8만주)
8,215 (-9.13% / 54.0만주)
9,040 (-0.66% / 37.8만주)
9,100 (-7.00% / 40.1만주)
9,785 (-3.79% / 49.2만주)
10,170 (-3.46% / 37.5만주)
10,535 (-1.82% / 66.5만주)
10,730 (0.09% / 52.4만주)
10,720 (0.80% / 39.4만주)
10,635 (1.67% / 36.3만주)
2026-10-168,375 (1.95% / 37.8만주)
2026-10-158,215 (-9.13% / 54.0만주)
2026-10-149,040 (-0.66% / 37.8만주)
2026-10-139,100 (-7.00% / 40.1만주)
2026-10-129,785 (-3.79% / 49.2만주)
2026-10-0810,170 (-3.46% / 37.5만주)
2026-10-0710,535 (-1.82% / 66.5만주)
2026-10-0610,730 (0.09% / 52.4만주)
2026-10-0210,720 (0.80% / 39.4만주)
2026-10-0110,635 (1.67% / 36.3만주)
 2.6_1.9_B0.7_1.7
-7.6_2.4_B1.6_2.7
0.4_1.4_B1.1_2.3
-4.2_2.1_B2.9_1.3
0.0_0.5_B3.8_0.0
-0.2_0.1_B3.2_0.1
-1.4_0.5_B0.4_2.2
0.8_1.2_B0.7_0.6
0.0_0.9_R0.8_0.1
-1.0_1.1_R2.7_0.1		 8,356
(괴리율 +0.23%)		 -19.93 0.00 0.00 0.00 0.00 0.00 0.15 📈
8 2026-09-22 0241R0 TIGER 현대차LG전자고정피지컬AI밸류체인 기타 2026-10-16
(2.98%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,640 (2.98% / 34.4만주)
8,390 (-5.20% / 39.9만주)
8,850 (0.68% / 32.3만주)
8,790 (-2.98% / 54.4만주)
9,060 (-5.23% / 25.8만주)
9,560 (-3.04% / 35.6만주)
9,860 (-5.51% / 48.6만주)
10,435 (3.32% / 47.7만주)
10,100 (1.76% / 31.6만주)
9,925 (1.28% / 35.8만주)
2026-10-168,640 (2.98% / 34.4만주)
2026-10-158,390 (-5.20% / 39.9만주)
2026-10-148,850 (0.68% / 32.3만주)
2026-10-138,790 (-2.98% / 54.4만주)
2026-10-129,060 (-5.23% / 25.8만주)
2026-10-089,560 (-3.04% / 35.6만주)
2026-10-079,860 (-5.51% / 48.6만주)
2026-10-0610,435 (3.32% / 47.7만주)
2026-10-0210,100 (1.76% / 31.6만주)
2026-10-019,925 (1.28% / 35.8만주)
 0.0_0.1_R3.0_1.8
-1.2_2.6_B4.0_0.0
0.0_0.7_R0.7_1.5
-1.3_4.2_B1.7_1.5
-0.1_0.9_B5.2_0.0
0.1_0.6_B3.1_0.0
0.0_0.6_B5.5_0.3
1.4_0.0_R1.9_0.2
0.2_0.3_R1.6_0.0
1.1_1.5_R0.2_0.4		 8,603
(괴리율 +0.43%)		 -11.84 0.00 0.00 0.00 0.00 0.00 0.50 📈
9 2026-09-22 0242S0 파워 SK그룹 국내업종/테마 2026-10-16
(1.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,820 (1.03% / 2.7만주)
8,730 (-7.72% / 3.4만주)
9,460 (0.48% / 1.6만주)
9,415 (-4.51% / 10.6만주)
9,860 (-4.73% / 6.6만주)
10,350 (-2.91% / 1.3만주)
10,660 (-0.70% / 7.0만주)
10,735 (0.19% / 9.0만주)
10,715 (1.76% / 2.5만주)
10,530 (0.14% / 1.3만주)
2026-10-168,820 (1.03% / 2.7만주)
2026-10-158,730 (-7.72% / 3.4만주)
2026-10-149,460 (0.48% / 1.6만주)
2026-10-139,415 (-4.51% / 10.6만주)
2026-10-129,860 (-4.73% / 6.6만주)
2026-10-0810,350 (-2.91% / 1.3만주)
2026-10-0710,660 (-0.70% / 7.0만주)
2026-10-0610,735 (0.19% / 9.0만주)
2026-10-0210,715 (1.76% / 2.5만주)
2026-10-0110,530 (0.14% / 1.3만주)
 1.9_2.2_B0.9_1.0
-5.0_4.0_B2.8_0.3
1.4_1.8_B0.9_1.0
-3.3_2.7_B1.2_0.0
-1.7_0.8_B3.0_0.0
-0.5_0.2_B2.5_0.0
-1.0_0.2_R0.3_0.9
0.3_1.4_B0.1_0.0
0.6_0.5_R1.2_0.0
-0.5_1.4_R0.7_0.0		 8,778
(괴리율 +0.48%)		 -16.12 0.00 0.00 0.00 0.00 0.00 0.31 📈
10 2026-09-15 0227L0 HANARO 미국에이전틱AI TOP2+ 해외주식 2026-10-16
(0.10%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,415 (0.10% / 2.6만주)
10,405 (-4.50% / 12.7만주)
10,895 (0.23% / 4.9만주)
10,870 (-0.41% / 8.8만주)
10,915 (2.20% / 6.6만주)
10,680 (-0.93% / 2.9만주)
10,780 (0.37% / 1.7만주)
10,740 (1.42% / 5.6만주)
10,590 (-1.81% / 3.1만주)
10,785 (2.42% / 12.5만주)
2026-10-1610,415 (0.10% / 2.6만주)
2026-10-1510,405 (-4.50% / 12.7만주)
2026-10-1410,895 (0.23% / 4.9만주)
2026-10-1310,870 (-0.41% / 8.8만주)
2026-10-1210,915 (2.20% / 6.6만주)
2026-10-0810,680 (-0.93% / 2.9만주)
2026-10-0710,780 (0.37% / 1.7만주)
2026-10-0610,740 (1.42% / 5.6만주)
2026-10-0210,590 (-1.81% / 3.1만주)
2026-10-0110,785 (2.42% / 12.5만주)
 0.4_0.0_B0.3_0.7
-5.0_0.1_R0.6_0.8
0.0_0.5_R0.2_0.1
-0.6_0.7_R0.2_0.1
2.6_0.1_B0.4_0.1
-0.1_0.0_B0.8_0.0
0.0_0.0_R0.4_0.3
1.3_0.6_R0.1_0.0
-1.0_0.0_B0.8_0.3
1.7_0.6_R0.7_0.1		 10,411
(괴리율 +0.04%)		 -1.09 1.51 0.00 0.00 0.00 0.00 0.45 📈
11 2026-09-15 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-10-16
(0.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,800 (0.51% / 33.0만주)
8,755 (-7.16% / 19.8만주)
9,430 (0.05% / 20.1만주)
9,425 (-5.37% / 35.0만주)
9,960 (-4.05% / 78.0만주)
10,380 (1.52% / 105.2만주)
10,225 (-3.67% / 37.4만주)
10,615 (-3.19% / 30.5만주)
10,965 (-0.63% / 17.9만주)
11,035 (3.03% / 50.8만주)
2026-10-168,800 (0.51% / 33.0만주)
2026-10-158,755 (-7.16% / 19.8만주)
2026-10-149,430 (0.05% / 20.1만주)
2026-10-139,425 (-5.37% / 35.0만주)
2026-10-129,960 (-4.05% / 78.0만주)
2026-10-0810,380 (1.52% / 105.2만주)
2026-10-0710,225 (-3.67% / 37.4만주)
2026-10-0610,615 (-3.19% / 30.5만주)
2026-10-0210,965 (-0.63% / 17.9만주)
2026-10-0111,035 (3.03% / 50.8만주)
 0.6_0.5_B0.1_2.2
-6.6_0.4_B0.6_1.7
1.0_0.7_B0.9_1.4
-4.2_0.5_B1.3_0.2
-2.0_0.0_B2.1_0.0
2.9_0.0_B1.4_0.0
-3.2_0.3_B0.5_0.7
-2.9_0.7_B0.3_0.3
0.0_0.1_B0.6_0.9
0.7_0.4_R2.3_0.1		 8,857
(괴리율 -0.64%)		 -17.83 -7.90 0.00 0.00 0.00 0.00 0.55 📈
12 2026-09-15 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-10-16
(2.99%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,600 (2.99% / 7.8만주)
8,350 (-12.34% / 7.4만주)
9,525 (-3.93% / 3.4만주)
9,915 (-3.32% / 12.7만주)
10,255 (-5.48% / 11.0만주)
10,850 (0.79% / 10.7만주)
10,765 (-4.73% / 15.9만주)
11,300 (1.99% / 31.8만주)
11,080 (-1.20% / 21.7만주)
11,215 (5.65% / 45.4만주)
2026-10-168,600 (2.99% / 7.8만주)
2026-10-158,350 (-12.34% / 7.4만주)
2026-10-149,525 (-3.93% / 3.4만주)
2026-10-139,915 (-3.32% / 12.7만주)
2026-10-1210,255 (-5.48% / 11.0만주)
2026-10-0810,850 (0.79% / 10.7만주)
2026-10-0710,765 (-4.73% / 15.9만주)
2026-10-0611,300 (1.99% / 31.8만주)
2026-10-0211,080 (-1.20% / 21.7만주)
2026-10-0111,215 (5.65% / 45.4만주)
 2.5_2.5_R0.5_2.0
-8.3_2.6_B4.4_1.9
0.0_1.6_B3.9_0.3
-4.2_3.7_R0.9_1.1
-3.0_0.2_B2.5_2.5
0.2_0.7_R0.6_1.9
-2.5_0.5_B2.3_1.0
1.8_1.5_R0.2_0.1
-0.3_1.2_B0.9_1.0
-1.5_0.0_R7.3_0.0		 8,583
(괴리율 +0.20%)		 -18.98 -5.86 0.00 0.00 0.00 0.00 0.45 📈
13 2026-09-15 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-10-16
(10.62%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,090 (10.62% / 66.2만주)
10,025 (-12.02% / 40.8만주)
11,395 (-5.94% / 55.9만주)
12,115 (1.55% / 140.6만주)
11,930 (-4.10% / 40.8만주)
12,440 (0.53% / 41.9만주)
12,375 (-3.06% / 36.4만주)
12,765 (2.24% / 58.9만주)
12,485 (-1.11% / 55.8만주)
12,625 (7.86% / 105.8만주)
2026-10-1611,090 (10.62% / 66.2만주)
2026-10-1510,025 (-12.02% / 40.8만주)
2026-10-1411,395 (-5.94% / 55.9만주)
2026-10-1312,115 (1.55% / 140.6만주)
2026-10-1211,930 (-4.10% / 40.8만주)
2026-10-0812,440 (0.53% / 41.9만주)
2026-10-0712,375 (-3.06% / 36.4만주)
2026-10-0612,765 (2.24% / 58.9만주)
2026-10-0212,485 (-1.11% / 55.8만주)
2026-10-0112,625 (7.86% / 105.8만주)
 3.4_1.4_R7.0_0.0
-7.0_3.5_B5.4_1.3
0.0_2.1_B5.9_0.0
-4.9_0.0_R6.7_0.1
-2.2_0.4_B1.9_3.1
0.1_1.0_R0.4_1.8
-1.7_0.7_B1.4_0.8
1.8_1.2_R0.5_0.0
-0.2_1.9_B0.9_0.9
0.2_0.0_R7.6_0.2		 10,986
(괴리율 +0.95%)		 -5.25 10.57 0.00 0.00 0.00 0.00 0.63 📈
14 2026-09-08 0238P0 TIGER 미국S&P500미국채혼합50 기타 2026-10-16
(-0.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,965 (-0.35% / 7.2만주)
10,000 (-0.40% / 9.3만주)
10,040 (-0.30% / 10.5만주)
10,070 (0.45% / 6.3만주)
10,025 (0.00% / 7.1만주)
10,025 (-0.35% / 5.7만주)
10,060 (-0.20% / 6.6만주)
10,080 (-0.15% / 10.9만주)
10,095 (-0.35% / 11.2만주)
10,130 (0.30% / 10.3만주)
2026-10-169,965 (-0.35% / 7.2만주)
2026-10-1510,000 (-0.40% / 9.3만주)
2026-10-1410,040 (-0.30% / 10.5만주)
2026-10-1310,070 (0.45% / 6.3만주)
2026-10-1210,025 (0.00% / 7.1만주)
2026-10-0810,025 (-0.35% / 5.7만주)
2026-10-0710,060 (-0.20% / 6.6만주)
2026-10-0610,080 (-0.15% / 10.9만주)
2026-10-0210,095 (-0.35% / 11.2만주)
2026-10-0110,130 (0.30% / 10.3만주)
 0.2_0.0_B0.5_0.5
-0.1_0.1_B0.3_0.4
0.1_0.0_B0.4_0.1
0.0_0.5_R0.4_0.0
-0.4_0.0_R0.4_0.5
0.0_0.1_B0.3_0.0
0.3_0.5_B0.5_0.0
0.0_0.4_B0.1_0.4
0.0_0.1_B0.3_0.2
0.2_0.2_R0.1_0.1		 9,947
(괴리율 +0.18%)		 -1.34 -0.60 0.00 0.00 0.00 0.00 0.15 📈
15 2026-09-01 0229F0 마이티 신약포커스바이오액티브 국내업종/테마 2026-10-16
(6.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,530 (6.88% / 0.0만주)
7,045 (-5.25% / 0.0만주)
7,435 (0.61% / 0.1만주)
7,390 (-6.28% / 0.1만주)
7,885 (-6.35% / 0.8만주)
8,420 (-4.70% / 0.5만주)
8,835 (-1.56% / 1.3만주)
8,975 (3.64% / 0.6만주)
8,660 (-1.93% / 0.4만주)
8,830 (11.07% / 1.9만주)
2026-10-167,530 (6.88% / 0.0만주)
2026-10-157,045 (-5.25% / 0.0만주)
2026-10-147,435 (0.61% / 0.1만주)
2026-10-137,390 (-6.28% / 0.1만주)
2026-10-127,885 (-6.35% / 0.8만주)
2026-10-088,420 (-4.70% / 0.5만주)
2026-10-078,835 (-1.56% / 1.3만주)
2026-10-068,975 (3.64% / 0.6만주)
2026-10-028,660 (-1.93% / 0.4만주)
2026-10-018,830 (11.07% / 1.9만주)
 2.1_1.4_R4.7_1.4
-4.2_1.3_B1.1_1.1
0.0_1.2_R0.6_2.0
-3.2_2.6_B3.2_0.0
-0.8_0.4_B5.6_0.3
-3.6_1.1_B1.1_0.0
1.0_0.6_B2.5_0.0
1.4_0.6_R2.2_0.8
-0.3_1.2_B1.6_1.3
-0.4_0.0_R11.6_0.3		 7,518
(괴리율 +0.16%)		 -5.28 -12.65 0.00 0.00 0.00 0.00 0.79 📈
16 2026-09-01 0232A0 MIDAS 머니마켓액티브 채권 2026-10-16
(0.00%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 100,545 (0.00% / 0.0만주)
100,537 (0.03% / 0.4만주)
100,505 (0.01% / 0.0만주)
100,495 (0.02% / 0.0만주)
100,475 (0.01% / 0.0만주)
100,465 (0.01% / 0.0만주)
100,450 (0.04% / 0.0만주)
100,405 (0.01% / 0.0만주)
100,390 (0.01% / 0.0만주)
100,375 (0.04% / 0.0만주)
2026-10-16100,545 (0.00% / 0.0만주)
2026-10-15100,537 (0.03% / 0.4만주)
2026-10-14100,505 (0.01% / 0.0만주)
2026-10-13100,495 (0.02% / 0.0만주)
2026-10-12100,475 (0.01% / 0.0만주)
2026-10-08100,465 (0.01% / 0.0만주)
2026-10-07100,450 (0.04% / 0.0만주)
2026-10-06100,405 (0.01% / 0.0만주)
2026-10-02100,390 (0.01% / 0.0만주)
2026-10-01100,375 (0.04% / 0.0만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
*
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0		 100,554
(괴리율 -0.01%)		 0.21 0.34 0.00 0.00 0.00 0.00 0.06 📈
17 2026-09-01 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-10-16
(1.58%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,655 (1.58% / 34.1만주)
8,520 (-10.50% / 30.5만주)
9,520 (1.28% / 47.3만주)
9,400 (-7.66% / 47.3만주)
10,180 (-4.68% / 37.6만주)
10,680 (-0.28% / 16.9만주)
10,710 (-2.72% / 30.1만주)
11,010 (-2.48% / 35.9만주)
11,290 (0.00% / 35.9만주)
11,290 (3.15% / 29.6만주)
2026-10-168,655 (1.58% / 34.1만주)
2026-10-158,520 (-10.50% / 30.5만주)
2026-10-149,520 (1.28% / 47.3만주)
2026-10-139,400 (-7.66% / 47.3만주)
2026-10-1210,180 (-4.68% / 37.6만주)
2026-10-0810,680 (-0.28% / 16.9만주)
2026-10-0710,710 (-2.72% / 30.1만주)
2026-10-0611,010 (-2.48% / 35.9만주)
2026-10-0211,290 (0.00% / 35.9만주)
2026-10-0111,290 (3.15% / 29.6만주)
 0.7_0.7_R0.9_2.4
-8.5_1.1_B2.2_1.6
1.6_1.2_B0.3_3.6
-4.1_0.7_B3.7_1.1
-2.5_0.0_B2.2_0.2
1.8_0.2_B2.0_0.4
-1.5_0.3_B1.2_0.6
-0.7_0.3_B1.8_0.0
0.6_0.4_B0.6_0.2
-0.2_0.2_R3.3_0.0		 8,833
(괴리율 -2.02%)		 -20.92 -13.92 0.00 0.00 0.00 0.00 0.45 📈
18 2026-09-01 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-10-16
(2.56%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,020 (2.56% / 36.6만주)
7,820 (-10.63% / 115.4만주)
8,750 (-0.79% / 64.0만주)
8,820 (-8.36% / 149.5만주)
9,625 (-4.04% / 37.3만주)
10,030 (-3.74% / 26.5만주)
10,420 (-1.98% / 53.5만주)
10,630 (-0.84% / 42.2만주)
10,720 (0.56% / 17.5만주)
10,660 (2.11% / 19.1만주)
2026-10-168,020 (2.56% / 36.6만주)
2026-10-157,820 (-10.63% / 115.4만주)
2026-10-148,750 (-0.79% / 64.0만주)
2026-10-138,820 (-8.36% / 149.5만주)
2026-10-129,625 (-4.04% / 37.3만주)
2026-10-0810,030 (-3.74% / 26.5만주)
2026-10-0710,420 (-1.98% / 53.5만주)
2026-10-0610,630 (-0.84% / 42.2만주)
2026-10-0210,720 (0.56% / 17.5만주)
2026-10-0110,660 (2.11% / 19.1만주)
 2.6_2.6_B0.1_2.2
-7.4_2.6_B3.5_1.7
0.6_1.5_B1.4_2.4
-3.6_1.3_B4.9_0.6
-1.1_0.4_B3.0_0.4
0.1_0.0_B3.8_0.3
-1.1_0.1_B0.9_2.6
0.3_0.6_B1.2_0.7
-0.6_0.7_R1.1_0.0
-0.9_1.4_R3.0_0.0		 8,004
(괴리율 +0.20%)		 -23.18 -16.68 0.00 0.00 0.00 0.00 0.45 📈
19 2026-08-25 0231Z0 KODEX 코리아TDF2065액티브 적격 기타 2026-10-16
(2.35%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,915 (2.35% / 60.2만주)
8,710 (-5.84% / 36.8만주)
9,250 (-1.60% / 48.0만주)
9,400 (-3.69% / 50.7만주)
9,760 (-3.79% / 54.2만주)
10,145 (-1.74% / 55.8만주)
10,325 (-1.48% / 52.1만주)
10,480 (-0.10% / 54.4만주)
10,490 (0.62% / 53.1만주)
10,425 (1.71% / 46.8만주)
2026-10-168,915 (2.35% / 60.2만주)
2026-10-158,710 (-5.84% / 36.8만주)
2026-10-149,250 (-1.60% / 48.0만주)
2026-10-139,400 (-3.69% / 50.7만주)
2026-10-129,760 (-3.79% / 54.2만주)
2026-10-0810,145 (-1.74% / 55.8만주)
2026-10-0710,325 (-1.48% / 52.1만주)
2026-10-0610,480 (-0.10% / 54.4만주)
2026-10-0210,490 (0.62% / 53.1만주)
2026-10-0110,425 (1.71% / 46.8만주)
 1.9_1.3_R0.5_1.2
-3.2_1.4_B2.7_0.4
0.3_0.1_B1.9_1.4
-1.8_2.1_B1.9_0.0
-1.0_0.1_B2.8_0.1
0.0_0.5_B1.7_0.0
-0.2_0.5_B1.2_0.3
1.2_0.6_B1.3_0.0
0.0_0.2_R0.6_0.2
0.1_0.5_R1.6_0.2		 8,873
(괴리율 +0.47%)		 -13.02 -9.99 0.00 0.00 0.00 0.00 0.27 📈
20 2026-08-25 0233A0 ACE 삼성전자SK하이닉스플러스채권혼합50 기타 2026-10-16
(0.65%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,350 (0.65% / 4.3만주)
9,290 (-5.92% / 8.9만주)
9,875 (-0.25% / 13.0만주)
9,900 (-4.39% / 13.9만주)
10,355 (-2.13% / 4.2만주)
10,580 (-0.84% / 5.5만주)
10,670 (-1.30% / 4.3만주)
10,810 (-0.09% / 7.8만주)
10,820 (0.14% / 4.1만주)
10,805 (1.17% / 5.2만주)
2026-10-169,350 (0.65% / 4.3만주)
2026-10-159,290 (-5.92% / 8.9만주)
2026-10-149,875 (-0.25% / 13.0만주)
2026-10-139,900 (-4.39% / 13.9만주)
2026-10-1210,355 (-2.13% / 4.2만주)
2026-10-0810,580 (-0.84% / 5.5만주)
2026-10-0710,670 (-1.30% / 4.3만주)
2026-10-0610,810 (-0.09% / 7.8만주)
2026-10-0210,820 (0.14% / 4.1만주)
2026-10-0110,805 (1.17% / 5.2만주)
 1.5_1.1_B0.8_0.9
-3.8_1.3_B2.2_0.5
0.3_0.9_B0.6_1.2
-2.3_0.8_B2.1_0.6
-0.8_0.7_B1.4_0.0
0.4_0.1_B1.2_0.0
-0.5_0.0_B0.8_0.9
0.8_0.4_B0.9_0.0
0.0_0.6_R0.1_0.2
-0.5_0.7_R1.6_0.0		 9,386
(괴리율 -0.38%)		 -12.45 -8.56 0.00 0.00 0.00 0.00 0.07 📈
21 2026-08-25 0233J0 TIGER 삼성전자SK하이닉스미국채혼합50 기타 2026-10-16
(0.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,175 (0.33% / 29.1만주)
9,145 (-4.69% / 36.1만주)
9,595 (-0.52% / 25.8만주)
9,645 (-4.03% / 49.8만주)
10,050 (-2.47% / 40.2만주)
10,305 (-1.29% / 32.1만주)
10,440 (-0.95% / 35.3만주)
10,540 (-1.31% / 9.5만주)
10,680 (-0.28% / 8.7만주)
10,710 (1.37% / 15.6만주)
2026-10-169,175 (0.33% / 29.1만주)
2026-10-159,145 (-4.69% / 36.1만주)
2026-10-149,595 (-0.52% / 25.8만주)
2026-10-139,645 (-4.03% / 49.8만주)
2026-10-1210,050 (-2.47% / 40.2만주)
2026-10-0810,305 (-1.29% / 32.1만주)
2026-10-0710,440 (-0.95% / 35.3만주)
2026-10-0610,540 (-1.31% / 9.5만주)
2026-10-0210,680 (-0.28% / 8.7만주)
2026-10-0110,710 (1.37% / 15.6만주)
 1.2_0.7_B0.9_1.2
-3.5_1.0_B1.2_0.8
0.4_0.4_B0.9_1.7
-1.6_0.7_B2.4_0.4
-0.6_0.0_B1.9_0.2
0.0_0.0_B1.3_0.4
-0.8_0.5_B0.2_1.5
0.4_0.1_B1.7_0.0
0.0_0.0_B0.2_0.7
-0.3_0.4_R1.7_0.1		 9,175
(괴리율 +0.00%)		 -13.16 -9.46 0.00 0.00 0.00 0.00 0.15 📈
22 2026-08-11 0226D0 FOCUS 금융반도체지주채권혼합50액티브 기타 2026-10-16
(1.25%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,300 (1.25% / 0.1만주)
9,185 (-4.32% / 3.1만주)
9,600 (-0.05% / 2.5만주)
9,605 (-3.03% / 4.9만주)
9,905 (-2.08% / 0.1만주)
10,115 (-0.83% / 0.3만주)
10,200 (-1.21% / 0.3만주)
10,325 (0.05% / 0.2만주)
10,320 (-0.05% / 0.2만주)
10,325 (0.73% / 0.0만주)
2026-10-169,300 (1.25% / 0.1만주)
2026-10-159,185 (-4.32% / 3.1만주)
2026-10-149,600 (-0.05% / 2.5만주)
2026-10-139,605 (-3.03% / 4.9만주)
2026-10-129,905 (-2.08% / 0.1만주)
2026-10-0810,115 (-0.83% / 0.3만주)
2026-10-0710,200 (-1.21% / 0.3만주)
2026-10-0610,325 (0.05% / 0.2만주)
2026-10-0210,320 (-0.05% / 0.2만주)
2026-10-0110,325 (0.73% / 0.0만주)
 1.6_0.6_B0.3_0.5
-2.6_0.5_B1.8_0.2
1.4_0.0_B1.4_0.2
-2.1_0.5_B1.0_0.1
-1.2_0.1_B0.9_0.5
0.0_0.1_B0.9_0.0
-0.3_0.0_B0.9_0.3
0.4_0.3_B0.3_0.0
-0.4_0.2_R0.3_0.0
-0.5_0.0_R1.3_0.0		 9,281
(괴리율 +0.20%)		 -9.27 -6.44 0.00 0.00 0.00 0.00 0.40 📈
23 2026-08-11 0227K0 RISE 미국우주위성통신 해외주식 2026-10-16
(1.32%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,465 (1.32% / 5.7만주)
8,355 (-8.29% / 5.6만주)
9,110 (-2.15% / 9.9만주)
9,310 (-6.43% / 4.5만주)
9,950 (-0.90% / 11.3만주)
10,040 (-1.86% / 1.6만주)
10,230 (1.79% / 3.4만주)
10,050 (6.07% / 4.9만주)
9,475 (0.58% / 0.6만주)
9,420 (2.39% / 1.1만주)
2026-10-168,465 (1.32% / 5.7만주)
2026-10-158,355 (-8.29% / 5.6만주)
2026-10-149,110 (-2.15% / 9.9만주)
2026-10-139,310 (-6.43% / 4.5만주)
2026-10-129,950 (-0.90% / 11.3만주)
2026-10-0810,040 (-1.86% / 1.6만주)
2026-10-0710,230 (1.79% / 3.4만주)
2026-10-0610,050 (6.07% / 4.9만주)
2026-10-029,475 (0.58% / 0.6만주)
2026-10-019,420 (2.39% / 1.1만주)
 0.3_0.4_R1.0_1.5
-7.9_0.8_B0.4_1.1
-0.9_0.1_B1.2_0.3
-5.9_1.2_B0.6_0.2
-0.4_0.9_B0.5_0.1
-0.5_0.0_B1.4_0.0
3.5_0.0_B1.7_0.0
6.0_1.0_R0.1_0.1
1.6_0.0_B1.0_0.2
0.5_0.0_R1.9_0.2		 8,403
(괴리율 +0.74%)		 -7.99 -2.20 0.00 0.00 0.00 0.00 0.40 📈
24 2026-08-11 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-10-16
(2.90%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,170 (2.90% / 18.8만주)
7,940 (-7.13% / 67.2만주)
8,550 (-0.47% / 23.2만주)
8,590 (-5.91% / 54.8만주)
9,130 (-4.99% / 31.9만주)
9,610 (-3.27% / 8.7만주)
9,935 (-1.49% / 6.8만주)
10,085 (-1.80% / 7.1만주)
10,270 (0.29% / 11.2만주)
10,240 (1.84% / 15.1만주)
2026-10-168,170 (2.90% / 18.8만주)
2026-10-157,940 (-7.13% / 67.2만주)
2026-10-148,550 (-0.47% / 23.2만주)
2026-10-138,590 (-5.91% / 54.8만주)
2026-10-129,130 (-4.99% / 31.9만주)
2026-10-089,610 (-3.27% / 8.7만주)
2026-10-079,935 (-1.49% / 6.8만주)
2026-10-0610,085 (-1.80% / 7.1만주)
2026-10-0210,270 (0.29% / 11.2만주)
2026-10-0110,240 (1.84% / 15.1만주)
 1.1_0.3_R1.7_2.1
-5.2_2.2_B2.0_1.3
-0.1_1.2_B0.4_2.2
-3.3_2.3_B2.7_0.2
-1.9_0.4_B3.2_0.2
-0.1_0.4_B3.2_0.3
0.0_0.2_B1.5_0.4
0.4_0.8_B2.2_0.0
0.3_1.3_D0.0_0.0
0.1_0.8_R1.7_0.2		 8,163
(괴리율 +0.09%)		 -18.75 -17.56 0.00 0.00 0.00 0.00 0.40 📈
25 2026-08-04 0219Z0 HANARO 미국S&P500액티브 해외주식 2026-10-16
(-0.78%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,165 (-0.78% / 0.2만주)
10,245 (-1.30% / 0.0만주)
10,380 (0.19% / 0.1만주)
10,360 (-1.19% / 0.0만주)
10,485 (0.00% / 0.0만주)
10,485 (0.00% / 0.1만주)
10,485 (0.62% / 3.6만주)
10,420 (-0.05% / 3.1만주)
10,425 (-0.43% / 1.9만주)
10,470 (0.92% / 2.7만주)
2026-10-1610,165 (-0.78% / 0.2만주)
2026-10-1510,245 (-1.30% / 0.0만주)
2026-10-1410,380 (0.19% / 0.1만주)
2026-10-1310,360 (-1.19% / 0.0만주)
2026-10-1210,485 (0.00% / 0.0만주)
2026-10-0810,485 (0.00% / 0.1만주)
2026-10-0710,485 (0.62% / 3.6만주)
2026-10-0610,420 (-0.05% / 3.1만주)
2026-10-0210,425 (-0.43% / 1.9만주)
2026-10-0110,470 (0.92% / 2.7만주)
 -0.2_0.0_B0.5_0.6
-1.3_0.4_D0.0_0.6
0.5_0.1_B0.3_0.0
-1.0_0.8_B0.2_0.0
0.3_0.0_B0.3_0.0
-0.1_0.0_R0.1_0.5
1.0_0.9_B0.3_0.0
0.2_0.8_B0.2_0.0
0.5_0.0_B1.0_0.0
0.9_0.1_R0.0_0.9		 10,159
(괴리율 +0.06%)		 -2.02 1.25 0.00 0.00 0.00 0.00 0.50 📈
26 2026-08-04 0222F0 마이티 AI데이터센터밸류체인 국내업종/테마 2026-10-16
(1.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,915 (1.96% / 0.1만주)
10,705 (-8.66% / 0.2만주)
11,720 (0.60% / 0.1만주)
11,650 (-3.32% / 0.2만주)
12,050 (-5.68% / 0.2만주)
12,775 (-1.05% / 0.1만주)
12,910 (-2.97% / 0.2만주)
13,305 (0.95% / 0.5만주)
13,180 (0.96% / 0.1만주)
13,055 (1.12% / 0.2만주)
2026-10-1610,915 (1.96% / 0.1만주)
2026-10-1510,705 (-8.66% / 0.2만주)
2026-10-1411,720 (0.60% / 0.1만주)
2026-10-1311,650 (-3.32% / 0.2만주)
2026-10-1212,050 (-5.68% / 0.2만주)
2026-10-0812,775 (-1.05% / 0.1만주)
2026-10-0712,910 (-2.97% / 0.2만주)
2026-10-0613,305 (0.95% / 0.5만주)
2026-10-0213,180 (0.96% / 0.1만주)
2026-10-0113,055 (1.12% / 0.2만주)
 0.3_0.4_R1.6_1.6
-6.7_2.2_B2.1_0.9
0.3_0.7_R0.3_1.4
-4.5_2.9_R1.2_0.0
-1.6_0.6_B4.2_0.0
-0.8_1.4_B0.3_0.0
0.3_0.5_B3.2_0.0
0.6_0.4_R0.3_0.4
-0.7_0.0_R1.7_0.0
-1.5_0.4_R2.7_0.0		 10,878
(괴리율 +0.34%)		 -15.45 -13.85 0.00 0.00 0.00 0.00 0.37 📈
27 2026-08-04 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-10-16
(0.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,125 (0.75% / 19.4만주)
10,050 (-7.12% / 36.6만주)
10,820 (1.79% / 29.8만주)
10,630 (-3.71% / 61.7만주)
11,040 (-5.80% / 42.1만주)
11,720 (-2.94% / 94.6만주)
12,075 (0.37% / 42.5만주)
12,030 (0.25% / 56.5만주)
12,000 (-2.87% / 71.7만주)
12,355 (5.10% / 63.5만주)
2026-10-1610,125 (0.75% / 19.4만주)
2026-10-1510,050 (-7.12% / 36.6만주)
2026-10-1410,820 (1.79% / 29.8만주)
2026-10-1310,630 (-3.71% / 61.7만주)
2026-10-1211,040 (-5.80% / 42.1만주)
2026-10-0811,720 (-2.94% / 94.6만주)
2026-10-0712,075 (0.37% / 42.5만주)
2026-10-0612,030 (0.25% / 56.5만주)
2026-10-0212,000 (-2.87% / 71.7만주)
2026-10-0112,355 (5.10% / 63.5만주)
 1.0_0.9_B0.2_2.1
-7.0_0.5_B0.1_2.5
2.5_0.5_B0.7_1.4
-3.9_1.1_R0.2_0.8
-4.4_0.0_B1.4_0.0
-1.5_0.0_B1.4_0.3
0.0_1.1_R0.4_0.0
0.0_0.4_R0.3_0.3
-2.0_0.0_B0.9_0.9
1.9_0.9_R3.2_0.0		 10,158
(괴리율 -0.32%)		 -13.87 2.07 0.00 0.00 0.00 0.00 0.55 📈
28 2026-08-04 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-10-16
(0.46%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,740 (0.46% / 7.8만주)
9,695 (-4.25% / 9.7만주)
10,125 (-0.39% / 12.1만주)
10,165 (-3.97% / 23.5만주)
10,585 (-3.29% / 10.7만주)
10,945 (0.60% / 11.5만주)
10,880 (-2.25% / 12.3만주)
11,130 (-2.28% / 10.3만주)
11,390 (0.09% / 9.7만주)
11,380 (1.97% / 16.7만주)
2026-10-169,740 (0.46% / 7.8만주)
2026-10-159,695 (-4.25% / 9.7만주)
2026-10-1410,125 (-0.39% / 12.1만주)
2026-10-1310,165 (-3.97% / 23.5만주)
2026-10-1210,585 (-3.29% / 10.7만주)
2026-10-0810,945 (0.60% / 11.5만주)
2026-10-0710,880 (-2.25% / 12.3만주)
2026-10-0611,130 (-2.28% / 10.3만주)
2026-10-0211,390 (0.09% / 9.7만주)
2026-10-0111,380 (1.97% / 16.7만주)
 1.0_0.5_B0.5_0.9
-3.9_0.9_B0.4_1.1
0.6_0.9_B1.0_0.9
-3.3_0.8_B0.7_0.7
-1.9_0.1_B1.4_0.0
0.7_0.1_B0.1_1.4
-1.3_0.0_B0.9_1.0
2.6_0.4_B4.8_0.0
0.1_0.8_D0.0_0.3
-0.2_0.5_R2.2_0.0		 9,800
(괴리율 -0.61%)		 -12.72 -9.18 0.00 0.00 0.00 0.00 0.25 📈
29 2026-08-04 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-10-16
(5.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,265 (5.01% / 0.0만주)
9,775 (-10.32% / 0.5만주)
10,900 (-0.37% / 0.1만주)
10,940 (-3.78% / 0.4만주)
11,370 (-3.03% / 0.3만주)
11,725 (-4.09% / 0.1만주)
12,225 (-3.21% / 0.6만주)
12,630 (0.92% / 0.2만주)
12,515 (0.20% / 0.1만주)
12,490 (2.38% / 0.2만주)
2026-10-1610,265 (5.01% / 0.0만주)
2026-10-159,775 (-10.32% / 0.5만주)
2026-10-1410,900 (-0.37% / 0.1만주)
2026-10-1310,940 (-3.78% / 0.4만주)
2026-10-1211,370 (-3.03% / 0.3만주)
2026-10-0811,725 (-4.09% / 0.1만주)
2026-10-0712,225 (-3.21% / 0.6만주)
2026-10-0612,630 (0.92% / 0.2만주)
2026-10-0212,515 (0.20% / 0.1만주)
2026-10-0112,490 (2.38% / 0.2만주)
 5.1_0.0_B0.1_1.6
-5.4_0.4_B5.2_0.0
0.5_0.2_B0.9_2.1
-3.2_3.0_B0.6_0.0
0.9_0.0_B3.9_1.0
0.3_0.0_B4.4_0.0
-0.4_0.0_B2.8_0.1
1.8_0.3_B0.9_0.4
0.1_0.0_R0.1_0.8
0.0_0.9_R2.4_0.0		 10,302
(괴리율 -0.36%)		 -15.86 -12.49 0.00 0.00 0.00 0.00 0.49 📈
30 2026-07-28 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-10-16
(6.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,565 (6.13% / 0.1만주)
8,070 (-2.48% / 0.1만주)
8,275 (-2.30% / 0.1만주)
8,470 (-4.56% / 0.0만주)
8,875 (-5.28% / 0.0만주)
9,370 (-4.05% / 0.1만주)
9,765 (-2.06% / 0.1만주)
9,970 (3.05% / 3.1만주)
9,675 (-2.76% / 0.4만주)
9,950 (6.82% / 0.0만주)
2026-10-168,565 (6.13% / 0.1만주)
2026-10-158,070 (-2.48% / 0.1만주)
2026-10-148,275 (-2.30% / 0.1만주)
2026-10-138,470 (-4.56% / 0.0만주)
2026-10-128,875 (-5.28% / 0.0만주)
2026-10-089,370 (-4.05% / 0.1만주)
2026-10-079,765 (-2.06% / 0.1만주)
2026-10-069,970 (3.05% / 3.1만주)
2026-10-029,675 (-2.76% / 0.4만주)
2026-10-019,950 (6.82% / 0.0만주)
 1.0_0.0_R5.1_0.5
0.0_2.9_B2.5_0.0
-0.5_0.0_B1.8_1.3
-5.3_1.0_R0.8_0.5
-0.9_0.0_B4.4_0.0
-4.4_4.0_R0.3_1.1
1.5_0.0_B3.5_0.0
0.8_4.9_R2.3_0.2
0.0_0.8_B2.8_1.0
6.0_0.5_R0.8_0.2		 8,573
(괴리율 -0.09%)		 -8.05 -12.24 0.00 0.00 0.00 0.00 0.62 📈
31 2026-07-28 0222D0 KoAct 고배당액티브 국내업종/테마 2026-10-16
(0.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,605 (0.79% / 18.6만주)
9,530 (-1.85% / 23.5만주)
9,710 (-0.82% / 19.8만주)
9,790 (0.05% / 27.2만주)
9,785 (-1.56% / 17.6만주)
9,940 (-1.29% / 21.0만주)
10,070 (0.15% / 15.6만주)
10,055 (-0.05% / 22.2만주)
10,060 (0.70% / 13.1만주)
9,990 (-0.50% / 17.7만주)
2026-10-169,605 (0.79% / 18.6만주)
2026-10-159,530 (-1.85% / 23.5만주)
2026-10-149,710 (-0.82% / 19.8만주)
2026-10-139,790 (0.05% / 27.2만주)
2026-10-129,785 (-1.56% / 17.6만주)
2026-10-089,940 (-1.29% / 21.0만주)
2026-10-0710,070 (0.15% / 15.6만주)
2026-10-0610,055 (-0.05% / 22.2만주)
2026-10-0210,060 (0.70% / 13.1만주)
2026-10-019,990 (-0.50% / 17.7만주)
 0.6_0.4_R0.2_1.1
-1.2_1.4_B0.6_0.2
0.4_0.9_B1.2_0.5
-0.9_1.8_R0.9_0.0
-0.3_0.4_B1.3_0.2
-0.7_0.6_B0.6_0.0
0.0_0.4_R0.2_0.2
0.9_0.5_B0.9_0.1
0.1_0.0_R0.6_0.1
0.0_0.4_B0.5_0.0		 9,569
(괴리율 +0.38%)		 -4.33 -7.23 0.00 0.00 0.00 0.00 0.50 📈
32 2026-07-28 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-10-16
(2.54%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,095 (2.54% / 25.0만주)
9,845 (-11.47% / 58.5만주)
11,120 (-3.72% / 31.0만주)
11,550 (0.52% / 36.3만주)
11,490 (-3.93% / 24.7만주)
11,960 (2.35% / 26.6만주)
11,685 (-4.22% / 24.9만주)
12,200 (2.56% / 34.3만주)
11,895 (-0.04% / 34.1만주)
11,900 (3.84% / 14.1만주)
2026-10-1610,095 (2.54% / 25.0만주)
2026-10-159,845 (-11.47% / 58.5만주)
2026-10-1411,120 (-3.72% / 31.0만주)
2026-10-1311,550 (0.52% / 36.3만주)
2026-10-1211,490 (-3.93% / 24.7만주)
2026-10-0811,960 (2.35% / 26.6만주)
2026-10-0711,685 (-4.22% / 24.9만주)
2026-10-0612,200 (2.56% / 34.3만주)
2026-10-0211,895 (-0.04% / 34.1만주)
2026-10-0111,900 (3.84% / 14.1만주)
 0.0_0.5_R2.5_1.5
-6.6_3.2_B5.2_0.8
-1.0_2.0_B2.8_0.7
-3.9_1.9_R4.6_0.0
-0.6_0.4_B3.3_1.3
0.2_0.3_R2.1_1.5
-0.7_0.0_B3.5_0.5
2.4_1.0_R0.2_0.1
-0.1_1.6_R0.0_3.0
-0.3_0.1_R4.2_0.8		 10,135
(괴리율 -0.39%)		 -11.91 -0.21 0.00 0.00 0.00 0.00 0.30 📈
33 2026-07-28 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-10-16
(0.11%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,405 (0.11% / 3.7만주)
9,395 (-5.15% / 7.3만주)
9,905 (1.49% / 1.5만주)
9,760 (-2.74% / 4.7만주)
10,035 (-4.93% / 5.1만주)
10,555 (-1.68% / 4.2만주)
10,735 (-0.28% / 6.2만주)
10,765 (0.05% / 6.5만주)
10,760 (-2.93% / 4.2만주)
11,085 (4.43% / 6.2만주)
2026-10-169,405 (0.11% / 3.7만주)
2026-10-159,395 (-5.15% / 7.3만주)
2026-10-149,905 (1.49% / 1.5만주)
2026-10-139,760 (-2.74% / 4.7만주)
2026-10-1210,035 (-4.93% / 5.1만주)
2026-10-0810,555 (-1.68% / 4.2만주)
2026-10-0710,735 (-0.28% / 6.2만주)
2026-10-0610,765 (0.05% / 6.5만주)
2026-10-0210,760 (-2.93% / 4.2만주)
2026-10-0111,085 (4.43% / 6.2만주)
 0.7_0.2_B0.6_1.2
-5.6_0.0_R0.4_1.0
1.6_0.2_B0.2_1.3
-2.7_1.1_B0.1_2.8
-3.7_0.1_B1.3_0.0
-0.3_0.0_B1.4_0.0
0.1_0.7_B0.4_0.0
0.0_0.6_R0.0_0.3
-1.9_0.0_B1.1_0.6
2.1_1.1_R2.3_0.0		 9,451
(괴리율 -0.49%)		 -11.40 0.80 0.00 0.00 0.00 0.00 0.49 📈
34 2026-07-28 0224X0 1Q 엔비디아알파벳미국채혼합50 기타 2026-10-16
(-0.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,455 (-0.37% / 4.0만주)
9,490 (-1.40% / 8.0만주)
9,625 (0.16% / 3.7만주)
9,610 (-0.05% / 5.5만주)
9,615 (-0.77% / 4.0만주)
9,690 (-0.41% / 7.0만주)
9,730 (-0.10% / 6.1만주)
9,740 (0.93% / 8.6만주)
9,650 (-1.78% / 4.5만주)
9,825 (1.71% / 7.0만주)
2026-10-169,455 (-0.37% / 4.0만주)
2026-10-159,490 (-1.40% / 8.0만주)
2026-10-149,625 (0.16% / 3.7만주)
2026-10-139,610 (-0.05% / 5.5만주)
2026-10-129,615 (-0.77% / 4.0만주)
2026-10-089,690 (-0.41% / 7.0만주)
2026-10-079,730 (-0.10% / 6.1만주)
2026-10-069,740 (0.93% / 8.6만주)
2026-10-029,650 (-1.78% / 4.5만주)
2026-10-019,825 (1.71% / 7.0만주)
 0.6_0.3_B1.0_0.0
-1.5_0.6_R0.1_0.7
0.0_0.3_R0.2_0.7
0.6_1.5_B0.7_0.0
0.9_1.4_B1.6_0.0
0.7_0.7_B1.1_0.0
0.2_1.0_B0.3_0.1
0.8_0.4_R0.2_0.3
0.0_0.1_B1.8_0.2
1.6_1.5_R0.2_0.0		 9,427
(괴리율 +0.30%)		 -2.12 -0.73 0.00 0.00 0.00 0.00 0.45 📈
35 2026-07-21 0218K0 BNK 스마트카 국내업종/테마 2026-10-16
(2.30%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,335 (2.30% / 0.0만주)
9,125 (-7.92% / 0.3만주)
9,910 (1.12% / 0.0만주)
9,800 (-2.97% / 0.0만주)
10,100 (-4.49% / 0.0만주)
10,575 (-1.72% / 0.4만주)
10,760 (-3.37% / 0.7만주)
11,135 (3.05% / 0.3만주)
10,805 (1.79% / 0.0만주)
10,615 (1.92% / 0.0만주)
2026-10-169,335 (2.30% / 0.0만주)
2026-10-159,125 (-7.92% / 0.3만주)
2026-10-149,910 (1.12% / 0.0만주)
2026-10-139,800 (-2.97% / 0.0만주)
2026-10-1210,100 (-4.49% / 0.0만주)
2026-10-0810,575 (-1.72% / 0.4만주)
2026-10-0710,760 (-3.37% / 0.7만주)
2026-10-0611,135 (3.05% / 0.3만주)
2026-10-0210,805 (1.79% / 0.0만주)
2026-10-0110,615 (1.92% / 0.0만주)
 1.4_0.0_R0.9_1.8
-5.4_1.4_B2.6_0.0
2.0_0.0_B0.9_1.0
-3.4_3.3_R0.4_0.0
-1.0_0.0_B3.5_0.0
-0.7_0.1_B1.0_0.0
-0.4_0.2_B3.0_0.0
2.1_0.2_R1.0_0.0
0.6_0.3_R1.2_0.0
0.0_0.0_R1.9_0.0		 9,372
(괴리율 -0.39%)		 -10.37 -10.71 0.00 0.00 0.00 0.00 0.45 📈
36 2026-07-21 0221V0 IBK 초단기채권액티브 채권 2026-10-16
(0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 100,900 (0.01% / 0.2만주)
100,890 (0.02% / 0.0만주)
100,870 (0.01% / 0.0만주)
100,860 (0.02% / 0.0만주)
100,835 (0.01% / 0.0만주)
100,825 (0.02% / 0.2만주)
100,805 (0.02% / 0.0만주)
100,780 (0.01% / 0.0만주)
100,770 (0.02% / 0.1만주)
100,745 (0.03% / 0.0만주)
2026-10-16100,900 (0.01% / 0.2만주)
2026-10-15100,890 (0.02% / 0.0만주)
2026-10-14100,870 (0.01% / 0.0만주)
2026-10-13100,860 (0.02% / 0.0만주)
2026-10-12100,835 (0.01% / 0.0만주)
2026-10-08100,825 (0.02% / 0.2만주)
2026-10-07100,805 (0.02% / 0.0만주)
2026-10-06100,780 (0.01% / 0.0만주)
2026-10-02100,770 (0.02% / 0.1만주)
2026-10-01100,745 (0.03% / 0.0만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,908
(괴리율 -0.01%)		 0.18 0.33 0.00 0.00 0.00 0.00 0.05 📈
37 2026-07-21 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-10-16
(9.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,450 (9.03% / 5.0만주)
7,750 (-5.20% / 0.9만주)
8,175 (-1.39% / 0.2만주)
8,290 (-4.16% / 0.7만주)
8,650 (-5.98% / 0.6만주)
9,200 (-4.91% / 1.5만주)
9,675 (-1.63% / 4.3만주)
9,835 (2.55% / 1.7만주)
9,590 (-2.54% / 0.9만주)
9,840 (7.84% / 2.5만주)
2026-10-168,450 (9.03% / 5.0만주)
2026-10-157,750 (-5.20% / 0.9만주)
2026-10-148,175 (-1.39% / 0.2만주)
2026-10-138,290 (-4.16% / 0.7만주)
2026-10-128,650 (-5.98% / 0.6만주)
2026-10-089,200 (-4.91% / 1.5만주)
2026-10-079,675 (-1.63% / 4.3만주)
2026-10-069,835 (2.55% / 1.7만주)
2026-10-029,590 (-2.54% / 0.9만주)
2026-10-019,840 (7.84% / 2.5만주)
 2.5_1.2_R6.4_2.2
-3.9_2.1_B1.3_1.3
-0.1_1.3_B1.3_1.3
-3.4_3.4_B0.8_0.0
0.9_0.0_B6.8_0.6
-4.8_1.1_B0.1_2.4
1.1_0.1_B2.7_0.7
0.2_0.0_R2.4_1.3
0.0_0.7_B2.5_0.7
-0.4_0.6_R8.3_0.4		 8,440
(괴리율 +0.12%)		 -7.40 -10.30 0.00 0.00 0.00 0.00 0.50 📈
38 2026-07-21 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-10-16
(0.23%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,850 (0.23% / 1.7만주)
8,830 (-5.81% / 4.1만주)
9,375 (0.81% / 3.7만주)
9,300 (-3.48% / 2.4만주)
9,635 (-1.93% / 1.7만주)
9,825 (-1.45% / 2.3만주)
9,970 (0.61% / 3.6만주)
9,910 (1.02% / 1.3만주)
9,810 (-0.91% / 1.4만주)
9,900 (3.61% / 2.0만주)
2026-10-168,850 (0.23% / 1.7만주)
2026-10-158,830 (-5.81% / 4.1만주)
2026-10-149,375 (0.81% / 3.7만주)
2026-10-139,300 (-3.48% / 2.4만주)
2026-10-129,635 (-1.93% / 1.7만주)
2026-10-089,825 (-1.45% / 2.3만주)
2026-10-079,970 (0.61% / 3.6만주)
2026-10-069,910 (1.02% / 1.3만주)
2026-10-029,810 (-0.91% / 1.4만주)
2026-10-019,900 (3.61% / 2.0만주)
 0.8_0.4_B0.6_0.9
-5.4_0.2_B0.4_0.8
1.3_0.3_B0.5_0.8
-2.8_0.9_B0.7_0.2
-0.5_0.1_B1.4_0.0
-0.2_0.0_B1.3_0.0
0.5_0.4_R0.2_0.7
1.2_0.4_B0.2_0.0
-0.1_0.1_B0.8_0.5
2.1_0.8_R1.5_0.0		 8,855
(괴리율 -0.06%)		 -7.38 -0.23 0.00 0.00 0.00 0.00 0.79 📈
39 2026-07-14 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-10-16
(-0.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,945 (-0.31% / 3.8만주)
7,970 (-8.86% / 2.8만주)
8,745 (-0.23% / 1.8만주)
8,765 (-8.41% / 3.9만주)
9,570 (-2.74% / 1.7만주)
9,840 (-2.96% / 2.5만주)
10,140 (1.40% / 6.4만주)
10,000 (2.88% / 2.5만주)
9,720 (3.13% / 4.9만주)
9,425 (3.46% / 4.5만주)
2026-10-167,945 (-0.31% / 3.8만주)
2026-10-157,970 (-8.86% / 2.8만주)
2026-10-148,745 (-0.23% / 1.8만주)
2026-10-138,765 (-8.41% / 3.9만주)
2026-10-129,570 (-2.74% / 1.7만주)
2026-10-089,840 (-2.96% / 2.5만주)
2026-10-0710,140 (1.40% / 6.4만주)
2026-10-0610,000 (2.88% / 2.5만주)
2026-10-029,720 (3.13% / 4.9만주)
2026-10-019,425 (3.46% / 4.5만주)
 -1.2_1.6_R0.9_1.9
-9.9_0.1_R1.1_1.6
2.0_0.7_B2.2_0.4
-8.0_1.8_B0.4_0.2
-1.7_0.6_B1.1_0.2
-0.5_0.0_B2.5_0.0
3.3_0.9_B1.8_0.1
1.5_0.0_R1.3_0.0
2.4_0.1_R0.7_1.2
0.0_0.4_R3.5_0.1		 7,841
(괴리율 +1.33%)		 -12.79 1.34 -21.18 0.00 0.00 0.00 0.45 📈
40 2026-07-14 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-10-16
(1.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,025 (1.75% / 15.8만주)
8,870 (-2.74% / 30.8만주)
9,120 (-1.19% / 21.8만주)
9,230 (0.11% / 23.0만주)
9,220 (-0.22% / 27.2만주)
9,240 (-0.86% / 9.3만주)
9,320 (-1.01% / 13.5만주)
9,415 (5.49% / 35.8만주)
8,925 (-1.49% / 8.7만주)
9,060 (0.67% / 5.7만주)
2026-10-169,025 (1.75% / 15.8만주)
2026-10-158,870 (-2.74% / 30.8만주)
2026-10-149,120 (-1.19% / 21.8만주)
2026-10-139,230 (0.11% / 23.0만주)
2026-10-129,220 (-0.22% / 27.2만주)
2026-10-089,240 (-0.86% / 9.3만주)
2026-10-079,320 (-1.01% / 13.5만주)
2026-10-069,415 (5.49% / 35.8만주)
2026-10-028,925 (-1.49% / 8.7만주)
2026-10-019,060 (0.67% / 5.7만주)
 0.0_0.0_R1.7_1.1
-1.3_3.2_B1.4_0.2
-0.1_0.7_B1.1_0.0
-0.1_1.5_R0.2_0.2
-0.5_2.1_R0.3_2.2
0.0_0.1_B0.9_0.1
-0.2_0.8_B0.9_0.7
4.4_0.6_R1.1_0.1
-0.1_0.1_B1.4_0.0
0.6_0.5_R0.1_0.7		 8,879
(괴리율 +1.64%)		 0.28 0.22 -6.72 0.00 0.00 0.00 0.13 📈
41 2026-07-14 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-10-16
(6.61%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,055 (6.61% / 10.8만주)
10,370 (-10.18% / 10.7만주)
11,545 (-0.65% / 9.3만주)
11,620 (-3.61% / 17.3만주)
12,055 (-4.25% / 12.6만주)
12,590 (-1.83% / 16.1만주)
12,825 (-5.00% / 18.9만주)
13,500 (2.54% / 30.9만주)
13,165 (5.49% / 46.5만주)
12,480 (3.74% / 6.1만주)
2026-10-1611,055 (6.61% / 10.8만주)
2026-10-1510,370 (-10.18% / 10.7만주)
2026-10-1411,545 (-0.65% / 9.3만주)
2026-10-1311,620 (-3.61% / 17.3만주)
2026-10-1212,055 (-4.25% / 12.6만주)
2026-10-0812,590 (-1.83% / 16.1만주)
2026-10-0712,825 (-5.00% / 18.9만주)
2026-10-0613,500 (2.54% / 30.9만주)
2026-10-0213,165 (5.49% / 46.5만주)
2026-10-0112,480 (3.74% / 6.1만주)
 2.9_0.7_R3.6_0.7
-7.0_2.2_B3.4_0.9
0.2_1.7_B0.9_1.7
-5.1_2.6_R1.5_0.4
1.0_0.6_B5.2_0.2
0.4_1.0_B2.2_0.0
0.9_0.0_B5.8_0.8
2.2_1.0_R0.3_2.3
2.3_0.5_R3.1_1.4
0.0_0.7_R3.7_0.0		 11,044
(괴리율 +0.10%)		 -8.10 -1.29 5.14 0.00 0.00 0.00 0.50 📈
42 2026-07-14 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-10-16
(1.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,700 (1.75% / 1,073.3만주)
6,585 (-8.41% / 2,341.0만주)
7,190 (-0.62% / 1,186.5만주)
7,235 (-6.40% / 1,620.5만주)
7,730 (-4.45% / 1,326.4만주)
8,090 (-1.82% / 802.2만주)
8,240 (-1.85% / 506.3만주)
8,395 (-0.47% / 500.5만주)
8,435 (0.30% / 447.8만주)
8,410 (1.69% / 349.8만주)
2026-10-166,700 (1.75% / 1,073.3만주)
2026-10-156,585 (-8.41% / 2,341.0만주)
2026-10-147,190 (-0.62% / 1,186.5만주)
2026-10-137,235 (-6.40% / 1,620.5만주)
2026-10-127,730 (-4.45% / 1,326.4만주)
2026-10-088,090 (-1.82% / 802.2만주)
2026-10-078,240 (-1.85% / 506.3만주)
2026-10-068,395 (-0.47% / 500.5만주)
2026-10-028,435 (0.30% / 447.8만주)
2026-10-018,410 (1.69% / 349.8만주)
 1.5_1.4_R0.2_2.3
-6.6_2.4_B1.9_1.9
0.4_1.5_B1.0_2.1
-3.2_1.9_B3.3_0.1
-0.4_0.6_B4.0_0.0
0.0_0.8_B1.8_0.1
-1.0_0.2_B0.9_1.6
0.5_0.7_B0.9_0.3
-0.2_0.4_R0.5_0.4
-0.5_0.9_R2.2_0.1		 6,687
(괴리율 +0.19%)		 -18.98 -15.16 -25.32 0.00 0.00 0.00 0.50 📈
43 2026-07-14 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-10-16
(2.50%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,415 (2.50% / 3.0만주)
8,210 (-2.55% / 1.5만주)
8,425 (0.42% / 2.6만주)
8,390 (-0.71% / 3.1만주)
8,450 (-0.29% / 2.3만주)
8,475 (-1.63% / 2.4만주)
8,615 (-1.32% / 2.6만주)
8,730 (0.11% / 5.0만주)
8,720 (-0.46% / 1.1만주)
8,760 (0.98% / 1.2만주)
2026-10-168,415 (2.50% / 3.0만주)
2026-10-158,210 (-2.55% / 1.5만주)
2026-10-148,425 (0.42% / 2.6만주)
2026-10-138,390 (-0.71% / 3.1만주)
2026-10-128,450 (-0.29% / 2.3만주)
2026-10-088,475 (-1.63% / 2.4만주)
2026-10-078,615 (-1.32% / 2.6만주)
2026-10-068,730 (0.11% / 5.0만주)
2026-10-028,720 (-0.46% / 1.1만주)
2026-10-018,760 (0.98% / 1.2만주)
 0.8_0.0_R1.7_1.3
-1.8_0.9_B0.8_0.1
0.0_0.1_R0.4_0.9
-1.4_1.6_R0.7_0.2
-0.1_0.2_B0.2_1.5
-0.3_0.1_B1.3_0.0
-0.3_0.2_B1.0_0.0
0.9_0.3_B0.7_0.0
-0.7_0.1_R0.3_0.2
0.4_1.3_R0.6_0.1		 8,410
(괴리율 +0.06%)		 -3.00 -6.28 -13.10 0.00 0.00 0.00 0.15 📈
44 2026-07-14 0220B0 DS 코스닥액티브 국내시장지수 2026-10-16
(5.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,680 (5.79% / 37.2만주)
10,095 (-11.52% / 72.1만주)
11,410 (-4.28% / 62.7만주)
11,920 (-0.58% / 43.8만주)
11,990 (-5.44% / 38.9만주)
12,680 (1.89% / 41.6만주)
12,445 (-3.38% / 71.3만주)
12,880 (1.74% / 58.1만주)
12,660 (0.48% / 149.4만주)
12,600 (5.44% / 52.1만주)
2026-10-1610,680 (5.79% / 37.2만주)
2026-10-1510,095 (-11.52% / 72.1만주)
2026-10-1411,410 (-4.28% / 62.7만주)
2026-10-1311,920 (-0.58% / 43.8만주)
2026-10-1211,990 (-5.44% / 38.9만주)
2026-10-0812,680 (1.89% / 41.6만주)
2026-10-0712,445 (-3.38% / 71.3만주)
2026-10-0612,880 (1.74% / 58.1만주)
2026-10-0212,660 (0.48% / 149.4만주)
2026-10-0112,600 (5.44% / 52.1만주)
 2.5_2.2_R3.2_1.2
-6.4_3.0_B5.4_0.1
0.3_1.8_B4.6_0.3
-4.8_1.5_R4.4_0.5
-2.4_0.3_B3.1_2.6
0.6_0.6_R1.3_1.7
-0.8_0.1_B2.6_0.0
1.4_1.3_R0.4_0.0
0.3_1.6_R0.2_1.9
-0.6_0.0_R6.1_0.0		 10,683
(괴리율 -0.03%)		 -10.63 5.48 -13.87 0.00 0.00 0.00 1.00 📈
45 2026-07-07 0216K0 KIWOOM 미국우주테크TOP2채권혼합50 기타 2026-10-16
(-0.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,240 (-0.60% / 5.0만주)
8,290 (-3.60% / 14.8만주)
8,600 (-1.21% / 11.1만주)
8,705 (-2.36% / 10.6만주)
8,915 (-0.34% / 7.0만주)
8,945 (-1.60% / 4.4만주)
9,090 (-1.03% / 6.0만주)
9,185 (4.73% / 15.6만주)
8,770 (-1.57% / 2.2만주)
8,910 (1.60% / 3.1만주)
2026-10-168,240 (-0.60% / 5.0만주)
2026-10-158,290 (-3.60% / 14.8만주)
2026-10-148,600 (-1.21% / 11.1만주)
2026-10-138,705 (-2.36% / 10.6만주)
2026-10-128,915 (-0.34% / 7.0만주)
2026-10-088,945 (-1.60% / 4.4만주)
2026-10-079,090 (-1.03% / 6.0만주)
2026-10-069,185 (4.73% / 15.6만주)
2026-10-028,770 (-1.57% / 2.2만주)
2026-10-018,910 (1.60% / 3.1만주)
 4.5_0.3_B4.9_0.0
-5.0_0.9_R1.5_0.0
0.8_0.1_B2.0_0.0
-2.2_1.1_B0.1_0.0
-1.5_0.0_R1.1_0.4
-0.2_0.0_B1.4_0.0
0.0_0.4_B1.0_0.2
4.6_4.3_R0.2_0.1
0.0_0.1_B1.6_0.0
0.5_0.0_R1.1_0.3		 8,236
(괴리율 +0.05%)		 -6.04 -3.12 -10.17 0.00 0.00 0.00 0.21 📈
46 2026-07-07 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-10-16
(4.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,670 (4.92% / 2.4만주)
7,310 (-6.10% / 13.7만주)
7,785 (0.97% / 1.4만주)
7,710 (-1.78% / 5.5만주)
7,850 (-4.38% / 4.0만주)
8,210 (-4.26% / 4.6만주)
8,575 (-4.78% / 5.9만주)
9,005 (-2.86% / 11.7만주)
9,270 (4.45% / 8.1만주)
8,875 (3.62% / 2.0만주)
2026-10-167,670 (4.92% / 2.4만주)
2026-10-157,310 (-6.10% / 13.7만주)
2026-10-147,785 (0.97% / 1.4만주)
2026-10-137,710 (-1.78% / 5.5만주)
2026-10-127,850 (-4.38% / 4.0만주)
2026-10-088,210 (-4.26% / 4.6만주)
2026-10-078,575 (-4.78% / 5.9만주)
2026-10-069,005 (-2.86% / 11.7만주)
2026-10-029,270 (4.45% / 8.1만주)
2026-10-018,875 (3.62% / 2.0만주)
 1.6_0.3_R3.3_1.9
-3.7_2.1_B2.5_1.3
-0.5_1.4_R1.4_1.6
-3.9_2.9_R2.3_0.0
0.0_0.0_B4.4_0.0
-0.4_0.7_B3.9_0.0
-0.2_0.3_B4.6_0.0
2.5_0.7_B5.3_0.5
0.1_0.0_R4.4_0.0
0.2_0.9_R3.4_0.0		 7,675
(괴리율 -0.07%)		 -10.45 -9.07 -14.21 0.00 0.00 0.00 0.45 📈
47 2026-06-30 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-10-16
(4.51%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,760 (4.51% / 54.6만주)
7,425 (-8.62% / 161.0만주)
8,125 (-1.99% / 70.7만주)
8,290 (-1.72% / 99.1만주)
8,435 (-4.90% / 86.3만주)
8,870 (-0.89% / 47.6만주)
8,950 (-2.61% / 60.5만주)
9,190 (2.45% / 69.9만주)
8,970 (-1.70% / 97.7만주)
9,125 (5.55% / 88.0만주)
2026-10-167,760 (4.51% / 54.6만주)
2026-10-157,425 (-8.62% / 161.0만주)
2026-10-148,125 (-1.99% / 70.7만주)
2026-10-138,290 (-1.72% / 99.1만주)
2026-10-128,435 (-4.90% / 86.3만주)
2026-10-088,870 (-0.89% / 47.6만주)
2026-10-078,950 (-2.61% / 60.5만주)
2026-10-069,190 (2.45% / 69.9만주)
2026-10-028,970 (-1.70% / 97.7만주)
2026-10-019,125 (5.55% / 88.0만주)
 1.1_1.3_R3.3_1.6
-5.0_2.6_B3.8_0.2
-0.2_1.5_B1.8_1.0
-3.6_3.0_R2.0_0.5
-0.5_0.4_B4.4_0.3
-0.1_1.3_B0.8_0.6
0.0_0.0_B2.6_0.4
1.4_0.3_R1.0_0.3
-0.5_0.9_B1.2_0.2
0.2_0.3_R5.4_0.0		 7,737
(괴리율 +0.30%)		 -10.24 -6.13 -11.71 0.00 0.00 0.00 0.63 📈
48 2026-06-23 0208N0 IBK 코스피액티브 국내시장지수 2026-10-16
(3.31%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,245 (3.31% / 0.1만주)
6,045 (-8.41% / 4.6만주)
6,600 (-1.27% / 1.0만주)
6,685 (-6.96% / 1.3만주)
7,185 (-6.69% / 0.3만주)
7,700 (0.92% / 0.0만주)
7,630 (-1.99% / 0.8만주)
7,785 (-0.64% / 0.4만주)
7,835 (0.64% / 1.0만주)
7,785 (1.83% / 0.2만주)
2026-10-166,245 (3.31% / 0.1만주)
2026-10-156,045 (-8.41% / 4.6만주)
2026-10-146,600 (-1.27% / 1.0만주)
2026-10-136,685 (-6.96% / 1.3만주)
2026-10-127,185 (-6.69% / 0.3만주)
2026-10-087,700 (0.92% / 0.0만주)
2026-10-077,630 (-1.99% / 0.8만주)
2026-10-067,785 (-0.64% / 0.4만주)
2026-10-027,835 (0.64% / 1.0만주)
2026-10-017,785 (1.83% / 0.2만주)
 0.1_0.0_R3.2_1.4
-5.1_1.7_B3.5_0.6
0.4_0.4_B1.6_1.9
-3.6_1.5_B3.5_0.1
-4.2_0.5_B2.6_0.0
0.0_2.2_R0.9_0.0
-1.0_0.0_B1.0_1.6
0.8_0.7_B1.5_0.0
-0.1_0.3_R0.8_0.0
-0.9_0.5_R2.7_0.1		 6,197
(괴리율 +0.77%)		 -18.31 -13.98 -23.89 0.00 0.00 0.00 0.42 📈
49 2026-06-23 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-10-16
(-1.89%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,805 (-1.89% / 1,035.9만주)
8,975 (-6.70% / 865.6만주)
9,620 (5.31% / 1,064.6만주)
9,135 (0.61% / 828.4만주)
9,080 (-2.63% / 855.9만주)
9,325 (2.42% / 312.5만주)
9,105 (-1.67% / 194.2만주)
9,260 (6.87% / 253.8만주)
8,665 (3.90% / 103.3만주)
8,340 (1.46% / 52.1만주)
2026-10-168,805 (-1.89% / 1,035.9만주)
2026-10-158,975 (-6.70% / 865.6만주)
2026-10-149,620 (5.31% / 1,064.6만주)
2026-10-139,135 (0.61% / 828.4만주)
2026-10-129,080 (-2.63% / 855.9만주)
2026-10-089,325 (2.42% / 312.5만주)
2026-10-079,105 (-1.67% / 194.2만주)
2026-10-069,260 (6.87% / 253.8만주)
2026-10-028,665 (3.90% / 103.3만주)
2026-10-018,340 (1.46% / 52.1만주)
 1.2_2.2_B3.1_0.0
-5.4_2.5_B1.4_1.8
0.5_0.5_R4.7_1.4
-3.4_4.7_R4.2_0.1
1.8_0.5_B4.3_1.5
2.1_1.3_R0.3_1.7
-1.5_1.0_B0.2_1.5
1.8_0.6_R5.0_0.0
-0.2_0.4_R4.1_0.3
-1.0_1.0_R2.5_0.0		 8,799
(괴리율 +0.07%)		 7.12 7.31 16.70 0.00 0.00 0.00 0.50 📈
50 2026-06-23 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-10-16
(3.16%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,550 (3.16% / 28.1만주)
5,380 (-10.56% / 34.8만주)
6,015 (-0.74% / 11.3만주)
6,060 (-2.81% / 37.0만주)
6,235 (-8.44% / 31.0만주)
6,810 (-2.01% / 18.5만주)
6,950 (-5.05% / 32.5만주)
7,320 (1.95% / 12.8만주)
7,180 (0.14% / 18.3만주)
7,170 (1.06% / 9.6만주)
2026-10-165,550 (3.16% / 28.1만주)
2026-10-155,380 (-10.56% / 34.8만주)
2026-10-146,015 (-0.74% / 11.3만주)
2026-10-136,060 (-2.81% / 37.0만주)
2026-10-126,235 (-8.44% / 31.0만주)
2026-10-086,810 (-2.01% / 18.5만주)
2026-10-076,950 (-5.05% / 32.5만주)
2026-10-067,320 (1.95% / 12.8만주)
2026-10-027,180 (0.14% / 18.3만주)
2026-10-017,170 (1.06% / 9.6만주)
 1.1_1.1_R2.0_2.7
-5.9_2.8_B4.9_0.6
-0.3_1.2_B0.4_2.0
-3.6_3.6_R0.8_0.3
-2.8_0.3_B5.8_0.0
-0.2_2.2_B1.8_0.0
2.5_0.2_B7.4_0.1
1.3_1.6_R0.6_0.0
-0.1_0.9_R0.2_0.6
-0.4_2.1_R1.4_0.0		 5,577
(괴리율 -0.48%)		 -21.78 -21.11 -22.76 0.00 0.00 0.00 0.39 📈
51 2026-06-23 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-10-16
(2.69%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,925 (2.69% / 353.1만주)
5,770 (-11.77% / 652.7만주)
6,540 (-1.65% / 300.0만주)
6,650 (-7.77% / 406.7만주)
7,210 (-5.13% / 197.8만주)
7,600 (-2.94% / 203.0만주)
7,830 (-2.13% / 166.9만주)
8,000 (0.82% / 123.4만주)
7,935 (0.63% / 350.6만주)
7,885 (2.60% / 239.7만주)
2026-10-165,925 (2.69% / 353.1만주)
2026-10-155,770 (-11.77% / 652.7만주)
2026-10-146,540 (-1.65% / 300.0만주)
2026-10-136,650 (-7.77% / 406.7만주)
2026-10-127,210 (-5.13% / 197.8만주)
2026-10-087,600 (-2.94% / 203.0만주)
2026-10-077,830 (-2.13% / 166.9만주)
2026-10-068,000 (0.82% / 123.4만주)
2026-10-027,935 (0.63% / 350.6만주)
2026-10-017,885 (2.60% / 239.7만주)
 3.4_2.5_B0.7_1.5
-8.3_2.2_B3.8_2.3
0.2_1.4_B1.8_2.3
-4.3_2.2_B3.6_0.9
-1.6_0.3_B3.6_0.7
0.0_0.1_B2.9_0.4
-0.8_0.2_B1.4_1.3
1.2_0.6_B0.4_1.7
-0.3_0.4_R0.9_0.4
-1.3_1.1_R4.0_0.1		 5,914
(괴리율 +0.19%)		 -22.90 -12.74 -28.18 0.00 0.00 0.00 0.39 📈
52 2026-06-23 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-10-16
(2.08%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,895 (2.08% / 20.2만주)
5,775 (-8.04% / 68.4만주)
6,280 (-0.87% / 27.0만주)
6,335 (-6.01% / 88.4만주)
6,740 (-3.99% / 61.9만주)
7,020 (-2.30% / 37.0만주)
7,185 (-1.91% / 21.2만주)
7,325 (-0.68% / 70.3만주)
7,375 (0.68% / 75.0만주)
7,325 (1.74% / 28.2만주)
2026-10-165,895 (2.08% / 20.2만주)
2026-10-155,775 (-8.04% / 68.4만주)
2026-10-146,280 (-0.87% / 27.0만주)
2026-10-136,335 (-6.01% / 88.4만주)
2026-10-126,740 (-3.99% / 61.9만주)
2026-10-087,020 (-2.30% / 37.0만주)
2026-10-077,185 (-1.91% / 21.2만주)
2026-10-067,325 (-0.68% / 70.3만주)
2026-10-027,375 (0.68% / 75.0만주)
2026-10-017,325 (1.74% / 28.2만주)
 1.6_1.4_R0.4_1.5
-5.7_2.3_B2.4_1.0
-0.3_1.3_B0.6_2.6
-3.2_2.3_B2.9_0.1
-1.3_0.7_B2.7_0.1
-0.3_0.4_B2.0_0.3
-1.8_0.3_B0.1_2.3
0.7_0.8_B1.3_0.0
-0.3_0.1_R1.0_0.1
-0.6_0.8_R2.3_0.1		 5,866
(괴리율 +0.49%)		 -18.13 -14.84 -24.70 0.00 0.00 0.00 0.49 📈
53 2026-06-16 0193M0 BNK 27-12 특수채(AAA이상)액티브 채권 2026-10-16
(0.04%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 50,545 (0.04% / 0.0만주)
50,525 (0.00% / 0.0만주)
50,525 (0.03% / 0.0만주)
50,510 (0.05% / 0.0만주)
50,485 (0.00% / 0.0만주)
50,485 (0.01% / 0.0만주)
50,480 (0.07% / 0.0만주)
50,445 (0.07% / 0.0만주)
50,410 (0.04% / 0.0만주)
50,390 (0.09% / 0.0만주)
2026-10-1650,545 (0.04% / 0.0만주)
2026-10-1550,525 (0.00% / 0.0만주)
2026-10-1450,525 (0.03% / 0.0만주)
2026-10-1350,510 (0.05% / 0.0만주)
2026-10-1250,485 (0.00% / 0.0만주)
2026-10-0850,485 (0.01% / 0.0만주)
2026-10-0750,480 (0.07% / 0.0만주)
2026-10-0650,445 (0.07% / 0.0만주)
2026-10-0250,410 (0.04% / 0.0만주)
2026-10-0150,390 (0.09% / 0.0만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.1_0.0_D0.0_0.0
0.1_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.1_0.0_D0.0_0.0		 50,535
(괴리율 +0.02%)		 0.40 0.33 0.90 0.00 0.00 0.00 0.07 📈
54 2026-06-16 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-10-16
(3.33%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,990 (3.33% / 51.2만주)
6,765 (-9.44% / 62.6만주)
7,470 (0.00% / 44.1만주)
7,470 (-1.78% / 62.0만주)
7,605 (-4.46% / 48.6만주)
7,960 (-1.61% / 54.7만주)
8,090 (-4.88% / 72.5만주)
8,505 (4.74% / 62.7만주)
8,120 (6.14% / 67.1만주)
7,650 (4.72% / 57.8만주)
2026-10-166,990 (3.33% / 51.2만주)
2026-10-156,765 (-9.44% / 62.6만주)
2026-10-147,470 (0.00% / 44.1만주)
2026-10-137,470 (-1.78% / 62.0만주)
2026-10-127,605 (-4.46% / 48.6만주)
2026-10-087,960 (-1.61% / 54.7만주)
2026-10-078,090 (-4.88% / 72.5만주)
2026-10-068,505 (4.74% / 62.7만주)
2026-10-028,120 (6.14% / 67.1만주)
2026-10-017,650 (4.72% / 57.8만주)
 1.0_1.3_R2.3_2.6
-4.8_3.0_B4.9_0.5
0.0_1.7_D0.0_2.6
-2.5_5.1_R0.7_0.1
0.4_0.1_B4.9_1.3
-0.2_2.0_B1.4_1.0
-1.6_0.3_B3.3_0.5
5.2_2.1_B0.5_1.3
0.4_0.7_R5.7_0.0
0.4_1.3_R4.3_0.0		 6,994
(괴리율 -0.06%)		 -4.31 3.71 9.05 0.00 0.00 0.00 0.45 📈
55 2026-06-16 0207Z0 KIWOOM 미국우주데이터센터인프라 해외주식 2026-10-16
(0.95%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,345 (0.95% / 1.2만주)
6,285 (-7.64% / 3.1만주)
6,805 (-1.23% / 4.3만주)
6,890 (-2.75% / 4.8만주)
7,085 (-3.21% / 1.8만주)
7,320 (-1.94% / 3.6만주)
7,465 (-0.27% / 3.2만주)
7,485 (5.05% / 4.4만주)
7,125 (-1.79% / 0.8만주)
7,255 (2.76% / 2.1만주)
2026-10-166,345 (0.95% / 1.2만주)
2026-10-156,285 (-7.64% / 3.1만주)
2026-10-146,805 (-1.23% / 4.3만주)
2026-10-136,890 (-2.75% / 4.8만주)
2026-10-127,085 (-3.21% / 1.8만주)
2026-10-087,320 (-1.94% / 3.6만주)
2026-10-077,465 (-0.27% / 3.2만주)
2026-10-067,485 (5.05% / 4.4만주)
2026-10-027,125 (-1.79% / 0.8만주)
2026-10-017,255 (2.76% / 2.1만주)
 1.0_0.3_B0.1_2.3
-7.6_0.6_B0.1_2.1
-0.5_0.4_B0.7_0.1
-2.5_1.5_B0.2_0.1
-2.3_0.1_B0.9_0.0
-0.9_0.1_B1.0_0.0
0.5_0.5_B0.8_0.3
4.1_0.0_R0.9_0.1
-1.2_0.1_B0.6_0.4
2.1_0.6_R0.7_0.2		 6,326
(괴리율 +0.30%)		 -10.13 -6.35 -21.62 0.00 0.00 0.00 0.49 📈
56 2026-06-09 0189Z0 DAISHIN 금융&지주고배당 국내업종/테마 2026-10-16
(0.84%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,585 (0.84% / 0.0만주)
9,505 (-1.09% / 0.1만주)
9,610 (-2.29% / 0.0만주)
9,835 (-0.61% / 0.4만주)
9,895 (-0.45% / 0.0만주)
9,940 (-1.24% / 0.3만주)
10,065 (0.25% / 0.1만주)
10,040 (-0.79% / 0.2만주)
10,120 (0.00% / 0.1만주)
10,120 (-0.15% / 0.0만주)
2026-10-169,585 (0.84% / 0.0만주)
2026-10-159,505 (-1.09% / 0.1만주)
2026-10-149,610 (-2.29% / 0.0만주)
2026-10-139,835 (-0.61% / 0.4만주)
2026-10-129,895 (-0.45% / 0.0만주)
2026-10-089,940 (-1.24% / 0.3만주)
2026-10-0710,065 (0.25% / 0.1만주)
2026-10-0610,040 (-0.79% / 0.2만주)
2026-10-0210,120 (0.00% / 0.1만주)
2026-10-0110,120 (-0.15% / 0.0만주)
 1.7_0.1_B0.8_0.9
-0.8_0.7_B0.3_0.4
0.6_0.0_B2.8_0.0
0.0_2.4_B0.6_0.0
-0.2_0.9_B0.3_0.7
-0.1_0.4_B1.1_0.0
1.0_0.0_B0.7_0.0
0.9_0.0_B1.7_0.0
0.2_0.0_B0.2_0.2
-0.4_0.7_R0.3_0.0		 9,638
(괴리율 -0.55%)		 -5.43 -7.83 -6.19 0.00 0.00 0.00 0.24 📈
57 2026-06-09 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-10-16
(3.92%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,165 (3.92% / 79.5만주)
4,970 (-4.79% / 110.4만주)
5,220 (1.06% / 66.9만주)
5,165 (-1.34% / 133.3만주)
5,235 (-1.23% / 84.2만주)
5,300 (-2.75% / 58.5만주)
5,450 (-2.77% / 66.0만주)
5,605 (0.09% / 40.9만주)
5,600 (-0.09% / 39.7만주)
5,605 (1.72% / 57.7만주)
2026-10-165,165 (3.92% / 79.5만주)
2026-10-154,970 (-4.79% / 110.4만주)
2026-10-145,220 (1.06% / 66.9만주)
2026-10-135,165 (-1.34% / 133.3만주)
2026-10-125,235 (-1.23% / 84.2만주)
2026-10-085,300 (-2.75% / 58.5만주)
2026-10-075,450 (-2.77% / 66.0만주)
2026-10-065,605 (0.09% / 40.9만주)
2026-10-025,600 (-0.09% / 39.7만주)
2026-10-015,605 (1.72% / 57.7만주)
 0.2_0.0_R3.7_2.8
-2.0_2.1_B2.8_0.0
0.0_0.9_R1.1_1.9
-2.5_2.8_R1.2_0.1
-0.4_0.3_B0.9_2.2
0.0_0.0_B2.8_0.0
-0.6_0.2_B2.2_0.6
0.9_0.4_B0.8_0.7
-1.0_0.4_R0.9_0.3
1.0_0.4_R0.7_0.6		 5,186
(괴리율 -0.40%)		 -6.26 -11.56 -24.04 0.00 0.00 0.00 0.50 📈
58 2026-06-09 0206G0 1Q 현대차기아채권혼합50 기타 2026-10-16
(2.75%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,460 (2.75% / 27.4만주)
7,260 (-2.22% / 23.6만주)
7,425 (0.34% / 21.0만주)
7,400 (-0.74% / 22.7만주)
7,455 (-0.47% / 17.6만주)
7,490 (-1.45% / 22.6만주)
7,600 (-1.36% / 24.0만주)
7,705 (0.33% / 22.8만주)
7,680 (-0.32% / 22.7만주)
7,705 (0.20% / 20.5만주)
2026-10-167,460 (2.75% / 27.4만주)
2026-10-157,260 (-2.22% / 23.6만주)
2026-10-147,425 (0.34% / 21.0만주)
2026-10-137,400 (-0.74% / 22.7만주)
2026-10-127,455 (-0.47% / 17.6만주)
2026-10-087,490 (-1.45% / 22.6만주)
2026-10-077,600 (-1.36% / 24.0만주)
2026-10-067,705 (0.33% / 22.8만주)
2026-10-027,680 (-0.32% / 22.7만주)
2026-10-017,705 (0.20% / 20.5만주)
 0.2_0.0_R2.5_1.2
-2.0_0.8_B0.2_0.8
0.1_0.1_R0.3_1.1
-1.3_1.6_R0.5_0.3
-0.1_0.2_B0.4_1.2
-0.6_0.5_B0.9_0.0
-0.4_0.5_B1.0_0.0
0.5_0.6_B0.1_0.4
-0.1_0.4_B0.2_0.0
-0.1_0.1_R0.3_0.3		 7,460
(괴리율 +0.00%)		 -2.99 -6.10 -12.95 0.00 0.00 0.00 0.10 📈
59 2026-06-02 0191M0 마이티 5월만기자동연장특수채(AAA)액티브 채권 2026-10-16
(0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 101,105 (0.01% / 0.0만주)
101,090 (0.02% / 0.0만주)
101,065 (0.01% / 0.0만주)
101,050 (0.02% / 0.0만주)
101,025 (0.01% / 0.0만주)
101,010 (0.01% / 0.0만주)
101,000 (0.05% / 0.0만주)
100,945 (0.04% / 0.0만주)
100,905 (0.03% / 0.0만주)
100,875 (0.06% / 0.0만주)
2026-10-16101,105 (0.01% / 0.0만주)
2026-10-15101,090 (0.02% / 0.0만주)
2026-10-14101,065 (0.01% / 0.0만주)
2026-10-13101,050 (0.02% / 0.0만주)
2026-10-12101,025 (0.01% / 0.0만주)
2026-10-08101,010 (0.01% / 0.0만주)
2026-10-07101,000 (0.05% / 0.0만주)
2026-10-06100,945 (0.04% / 0.0만주)
2026-10-02100,905 (0.03% / 0.0만주)
2026-10-01100,875 (0.06% / 0.0만주)
 0.0_0.0_D0.0_0.0
*
*
*
*
*
*
*
*
*		 101,112
(괴리율 -0.01%)		 0.29 0.30 0.82 0.00 0.00 0.00 0.06 📈
60 2026-06-02 0203S0 WON 삼성전자현대차채권혼합50 기타 2026-10-16
(2.21%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,850 (2.21% / 3.4만주)
7,680 (-3.46% / 21.6만주)
7,955 (-0.93% / 2.8만주)
8,030 (-2.07% / 3.7만주)
8,200 (-1.38% / 1.9만주)
8,315 (-1.31% / 1.8만주)
8,425 (-0.71% / 2.1만주)
8,485 (-0.47% / 4.0만주)
8,525 (0.00% / 2.2만주)
8,525 (0.65% / 1.7만주)
2026-10-167,850 (2.21% / 3.4만주)
2026-10-157,680 (-3.46% / 21.6만주)
2026-10-147,955 (-0.93% / 2.8만주)
2026-10-138,030 (-2.07% / 3.7만주)
2026-10-128,200 (-1.38% / 1.9만주)
2026-10-088,315 (-1.31% / 1.8만주)
2026-10-078,425 (-0.71% / 2.1만주)
2026-10-068,485 (-0.47% / 4.0만주)
2026-10-028,525 (0.00% / 2.2만주)
2026-10-018,525 (0.65% / 1.7만주)
 0.3_0.0_R1.9_1.0
-2.8_1.1_B0.7_0.9
-0.4_0.1_B0.6_1.3
-1.7_2.2_B0.4_0.1
-1.4_0.5_D0.0_1.6
-0.1_0.2_B1.2_0.0
-0.6_0.4_B0.1_1.2
0.2_0.2_B0.7_0.5
0.0_0.4_D0.0_0.2
0.2_0.7_R0.5_0.1		 7,837
(괴리율 +0.17%)		 -7.32 -6.60 -11.30 0.00 0.00 0.00 0.18 📈
61 2026-06-02 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-10-16
(0.80%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,165 (0.80% / 40.0만주)
8,100 (-2.88% / 62.8만주)
8,340 (-2.17% / 53.7만주)
8,525 (-1.10% / 67.7만주)
8,620 (-1.32% / 68.0만주)
8,735 (-1.47% / 54.8만주)
8,865 (-0.06% / 28.9만주)
8,870 (-0.62% / 39.5만주)
8,925 (0.28% / 40.3만주)
8,900 (-0.22% / 60.0만주)
2026-10-168,165 (0.80% / 40.0만주)
2026-10-158,100 (-2.88% / 62.8만주)
2026-10-148,340 (-2.17% / 53.7만주)
2026-10-138,525 (-1.10% / 67.7만주)
2026-10-128,620 (-1.32% / 68.0만주)
2026-10-088,735 (-1.47% / 54.8만주)
2026-10-078,865 (-0.06% / 28.9만주)
2026-10-068,870 (-0.62% / 39.5만주)
2026-10-028,925 (0.28% / 40.3만주)
2026-10-018,900 (-0.22% / 60.0만주)
 0.6_1.8_R0.2_2.0
-8.0_0.0_R5.6_1.2
0.0_0.8_B2.2_0.8
-1.4_1.5_R0.3_1.1
-0.1_0.6_B1.2_0.3
0.0_0.4_B1.5_0.5
-0.7_0.0_R0.7_0.6
0.1_0.3_B0.7_0.3
0.0_0.6_R0.3_0.1
-0.1_1.0_B0.1_0.3		 8,193
(괴리율 -0.34%)		 -8.46 -9.88 -12.55 0.00 0.00 0.00 0.40 📈
62 2026-06-02 0203D0 PLUS 200위클리커버드콜채권혼합 기타 2026-10-16
(1.37%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,160 (1.37% / 17.5만주)
8,050 (-4.11% / 6.4만주)
8,395 (-0.12% / 1.0만주)
8,405 (-2.89% / 9.5만주)
8,655 (-1.87% / 2.6만주)
8,820 (-1.34% / 1.8만주)
8,940 (-0.94% / 1.3만주)
9,025 (-0.28% / 3.3만주)
9,050 (0.39% / 1.3만주)
9,015 (0.78% / 2.1만주)
2026-10-168,160 (1.37% / 17.5만주)
2026-10-158,050 (-4.11% / 6.4만주)
2026-10-148,395 (-0.12% / 1.0만주)
2026-10-138,405 (-2.89% / 9.5만주)
2026-10-128,655 (-1.87% / 2.6만주)
2026-10-088,820 (-1.34% / 1.8만주)
2026-10-078,940 (-0.94% / 1.3만주)
2026-10-069,025 (-0.28% / 3.3만주)
2026-10-029,050 (0.39% / 1.3만주)
2026-10-019,015 (0.78% / 2.1만주)
 0.2_2.9_R1.1_2.1
-2.7_0.9_B1.4_0.5
-0.4_0.3_R0.3_1.5
-1.8_0.9_B1.1_0.0
-0.7_0.3_B1.2_0.3
-0.6_0.0_B0.8_0.6
-0.8_0.0_B0.1_1.0
0.1_0.4_B0.4_0.3
-0.1_0.2_R0.4_0.0
-0.3_0.4_R1.1_0.1		 8,132
(괴리율 +0.34%)		 -8.78 -7.27 -11.09 0.00 0.00 0.00 0.39 📈
63 2026-06-02 0203R0 WON 중단기종합채권(A-이상)액티브 채권 2026-10-16
(-0.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 50,590 (-0.09% / 0.0만주)
50,635 (0.03% / 0.0만주)
50,620 (0.00% / 0.0만주)
50,620 (0.08% / 0.0만주)
50,580 (0.06% / 0.0만주)
50,550 (0.01% / 0.0만주)
50,545 (0.05% / 0.0만주)
50,520 (0.07% / 0.0만주)
50,485 (0.15% / 0.0만주)
50,410 (0.01% / 0.0만주)
2026-10-1650,590 (-0.09% / 0.0만주)
2026-10-1550,635 (0.03% / 0.0만주)
2026-10-1450,620 (0.00% / 0.0만주)
2026-10-1350,620 (0.08% / 0.0만주)
2026-10-1250,580 (0.06% / 0.0만주)
2026-10-0850,550 (0.01% / 0.0만주)
2026-10-0750,545 (0.05% / 0.0만주)
2026-10-0650,520 (0.07% / 0.0만주)
2026-10-0250,485 (0.15% / 0.0만주)
2026-10-0150,410 (0.01% / 0.0만주)
 -0.1_0.0_D0.0_0.0
*
*
*
*
*
*
0.1_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0		 50,658
(괴리율 -0.13%)		 0.37 0.35 0.89 0.00 0.00 0.00 0.09 📈
64 2026-06-02 0204S0 TIGER 코스닥액티브 국내시장지수 2026-10-16
(6.09%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,400 (6.09% / 17.2만주)
6,975 (-10.69% / 15.3만주)
7,810 (-1.95% / 12.7만주)
7,965 (-0.38% / 18.6만주)
7,995 (-4.93% / 13.1만주)
8,410 (2.06% / 12.0만주)
8,240 (-2.66% / 13.4만주)
8,465 (1.87% / 11.9만주)
8,310 (0.12% / 17.9만주)
8,300 (6.75% / 16.5만주)
2026-10-167,400 (6.09% / 17.2만주)
2026-10-156,975 (-10.69% / 15.3만주)
2026-10-147,810 (-1.95% / 12.7만주)
2026-10-137,965 (-0.38% / 18.6만주)
2026-10-127,995 (-4.93% / 13.1만주)
2026-10-088,410 (2.06% / 12.0만주)
2026-10-078,240 (-2.66% / 13.4만주)
2026-10-068,465 (1.87% / 11.9만주)
2026-10-028,310 (0.12% / 17.9만주)
2026-10-018,300 (6.75% / 16.5만주)
 1.9_1.9_R4.1_1.6
-7.0_3.1_B4.0_0.6
0.0_2.7_B1.9_1.3
-3.8_2.5_R3.5_0.0
-0.5_0.0_B4.4_0.8
0.7_1.4_R1.3_1.0
-0.9_0.0_B1.8_0.5
1.4_1.0_R0.5_0.2
0.2_1.7_B0.1_1.5
0.3_0.0_R6.4_0.0		 7,408
(괴리율 -0.11%)		 -4.82 8.35 -4.33 0.00 0.00 0.00 0.50 📈
65 2026-05-27 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-10-16
(1.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,680 (1.52% / 8.1만주)
4,610 (-21.60% / 16.7만주)
5,880 (-2.81% / 10.1만주)
6,050 (-20.92% / 17.8만주)
7,650 (-8.82% / 1.9만주)
8,390 (-5.09% / 1.9만주)
8,840 (-5.15% / 4.1만주)
9,320 (-7.40% / 3.7만주)
10,065 (1.62% / 1.2만주)
9,905 (5.48% / 5.2만주)
2026-10-164,680 (1.52% / 8.1만주)
2026-10-154,610 (-21.60% / 16.7만주)
2026-10-145,880 (-2.81% / 10.1만주)
2026-10-136,050 (-20.92% / 17.8만주)
2026-10-127,650 (-8.82% / 1.9만주)
2026-10-088,390 (-5.09% / 1.9만주)
2026-10-078,840 (-5.15% / 4.1만주)
2026-10-069,320 (-7.40% / 3.7만주)
2026-10-0210,065 (1.62% / 1.2만주)
2026-10-019,905 (5.48% / 5.2만주)
 3.0_4.1_B1.5_6.0
-15.4_4.7_B7.3_2.5
3.2_3.0_B5.8_3.6
-7.7_2.0_B14.3_0.9
-4.4_0.3_B4.7_0.6
0.0_0.0_B5.1_2.8
-5.0_0.7_B0.1_5.5
-0.6_0.2_B6.8_0.0
0.0_0.3_R1.6_1.1
-1.1_2.2_R6.6_0.1		 4,662
(괴리율 +0.39%)		 -50.16 -45.10 -70.72 0.00 0.00 0.00 0.09 📈
66 2026-05-27 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(3.96%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,355 (3.96% / 4.1만주)
7,075 (-19.60% / 8.0만주)
8,800 (0.06% / 1.5만주)
8,795 (-15.02% / 4.2만주)
10,350 (-8.53% / 4.8만주)
11,315 (-4.51% / 3.2만주)
11,850 (-2.55% / 5.8만주)
12,160 (-2.53% / 8.0만주)
12,475 (0.36% / 3.2만주)
12,430 (4.54% / 4.5만주)
2026-10-167,355 (3.96% / 4.1만주)
2026-10-157,075 (-19.60% / 8.0만주)
2026-10-148,800 (0.06% / 1.5만주)
2026-10-138,795 (-15.02% / 4.2만주)
2026-10-1210,350 (-8.53% / 4.8만주)
2026-10-0811,315 (-4.51% / 3.2만주)
2026-10-0711,850 (-2.55% / 5.8만주)
2026-10-0612,160 (-2.53% / 8.0만주)
2026-10-0212,475 (0.36% / 3.2만주)
2026-10-0112,430 (4.54% / 4.5만주)
 3.4_2.9_R0.5_6.6
-12.8_5.7_B7.8_2.0
0.6_3.0_B0.6_5.8
-7.7_4.0_B8.0_0.5
-2.3_1.9_B6.4_0.9
0.1_0.0_B4.6_0.0
-2.3_0.0_B0.3_7.2
1.0_2.0_B3.5_0.2
-1.6_1.0_R2.0_0.5
-1.9_1.5_R6.6_0.0		 7,394
(괴리율 -0.53%)		 -38.14 -24.68 -50.05 0.00 0.00 0.00 0.09 📈
67 2026-05-27 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-10-16
(-5.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 11,885 (-5.67% / 61.4만주)
12,600 (20.34% / 78.1만주)
10,470 (-0.62% / 42.6만주)
10,535 (14.76% / 102.4만주)
9,180 (8.77% / 107.9만주)
8,440 (4.65% / 146.2만주)
8,065 (2.48% / 129.8만주)
7,870 (2.41% / 74.9만주)
7,685 (0.00% / 53.2만주)
7,685 (-4.36% / 96.2만주)
2026-10-1611,885 (-5.67% / 61.4만주)
2026-10-1512,600 (20.34% / 78.1만주)
2026-10-1410,470 (-0.62% / 42.6만주)
2026-10-1310,535 (14.76% / 102.4만주)
2026-10-129,180 (8.77% / 107.9만주)
2026-10-088,440 (4.65% / 146.2만주)
2026-10-078,065 (2.48% / 129.8만주)
2026-10-067,870 (2.41% / 74.9만주)
2026-10-027,685 (0.00% / 53.2만주)
2026-10-017,685 (-4.36% / 96.2만주)
 -5.2_6.9_B0.5_4.5
13.0_2.8_R6.5_3.2
-0.8_6.7_R0.1_2.5
6.9_1.1_R7.4_3.2
2.1_1.8_R6.5_0.9
-0.7_0.2_R5.4_0.0
2.3_7.4_R0.2_0.1
-1.7_0.0_R4.2_1.4
1.9_1.1_B1.9_0.8
2.3_0.0_B6.5_1.2		 11,960
(괴리율 -0.63%)		 47.92 18.55 -19.70 0.00 0.00 0.00 0.49 📈
68 2026-05-27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.60%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,020 (5.60% / 889.9만주)
7,595 (-19.63% / 1,656.0만주)
9,450 (0.43% / 912.0만주)
9,410 (-15.00% / 1,580.2만주)
11,070 (-8.85% / 814.2만주)
12,145 (-4.48% / 573.2만주)
12,715 (-2.34% / 650.7만주)
13,020 (-2.33% / 621.8만주)
13,330 (-0.34% / 560.8만주)
13,375 (4.25% / 743.5만주)
2026-10-168,020 (5.60% / 889.9만주)
2026-10-157,595 (-19.63% / 1,656.0만주)
2026-10-149,450 (0.43% / 912.0만주)
2026-10-139,410 (-15.00% / 1,580.2만주)
2026-10-1211,070 (-8.85% / 814.2만주)
2026-10-0812,145 (-4.48% / 573.2만주)
2026-10-0712,715 (-2.34% / 650.7만주)
2026-10-0613,020 (-2.33% / 621.8만주)
2026-10-0213,330 (-0.34% / 560.8만주)
2026-10-0113,375 (4.25% / 743.5만주)
 4.1_3.7_R1.4_5.4
-12.2_5.7_B8.4_2.7
0.4_2.5_D0.0_6.9
-7.1_4.1_B8.5_1.7
-2.6_1.6_B6.4_2.2
0.2_0.0_B4.7_0.4
-2.1_0.5_B0.2_7.5
2.1_1.7_B4.3_0.2
-1.6_1.3_R1.3_1.3
-2.0_1.9_R6.4_0.0		 7,956
(괴리율 +0.80%)		 -37.49 -24.45 -49.51 0.00 0.00 0.00 0.29 📈
69 2026-05-27 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-10-16
(4.79%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,330 (4.79% / 2.4만주)
6,995 (-19.37% / 4.7만주)
8,675 (0.00% / 3.1만주)
8,675 (-14.49% / 4.1만주)
10,145 (-9.66% / 5.0만주)
11,230 (-4.43% / 1.2만주)
11,750 (-2.21% / 2.4만주)
12,015 (-3.18% / 2.7만주)
12,410 (0.49% / 22.1만주)
12,350 (5.06% / 29.7만주)
2026-10-167,330 (4.79% / 2.4만주)
2026-10-156,995 (-19.37% / 4.7만주)
2026-10-148,675 (0.00% / 3.1만주)
2026-10-138,675 (-14.49% / 4.1만주)
2026-10-1210,145 (-9.66% / 5.0만주)
2026-10-0811,230 (-4.43% / 1.2만주)
2026-10-0711,750 (-2.21% / 2.4만주)
2026-10-0612,015 (-3.18% / 2.7만주)
2026-10-0212,410 (0.49% / 22.1만주)
2026-10-0112,350 (5.06% / 29.7만주)
 4.3_4.0_R0.5_5.4
-11.8_5.1_B8.6_1.6
0.7_2.7_B0.7_6.4
-6.6_4.0_B8.5_0.8
-2.7_1.0_B7.1_1.0
0.4_0.0_B4.8_0.0
-2.3_0.2_R0.1_7.6
0.6_1.8_B3.7_0.5
-2.2_0.8_R2.8_0.2
-2.4_0.8_R7.7_0.0		 7,323
(괴리율 +0.10%)		 -37.64 -25.02 -48.94 0.00 0.00 0.00 0.25 📈
70 2026-05-27 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-10-16
(2.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,455 (2.18% / 3.0만주)
4,360 (-21.93% / 12.7만주)
5,585 (-3.79% / 4.2만주)
5,810 (-20.03% / 7.9만주)
7,265 (-9.53% / 4.7만주)
8,030 (-4.69% / 1.1만주)
8,425 (-5.12% / 1.7만주)
8,880 (-7.79% / 1.6만주)
9,630 (2.07% / 1.2만주)
9,435 (6.07% / 1.4만주)
2026-10-164,455 (2.18% / 3.0만주)
2026-10-154,360 (-21.93% / 12.7만주)
2026-10-145,585 (-3.79% / 4.2만주)
2026-10-135,810 (-20.03% / 7.9만주)
2026-10-127,265 (-9.53% / 4.7만주)
2026-10-088,030 (-4.69% / 1.1만주)
2026-10-078,425 (-5.12% / 1.7만주)
2026-10-068,880 (-7.79% / 1.6만주)
2026-10-029,630 (2.07% / 1.2만주)
2026-10-019,435 (6.07% / 1.4만주)
 4.0_3.1_B1.8_5.6
-14.3_3.8_B8.9_1.7
2.4_2.1_B6.1_4.3
-8.5_2.7_B12.6_1.7
-5.8_0.1_B4.0_1.0
1.4_0.0_B6.0_1.9
-4.6_0.3_B0.6_5.0
-0.6_0.1_B7.2_0.0
0.4_0.2_R1.7_0.3
-1.0_1.7_R7.2_0.5		 4,451
(괴리율 +0.09%)		 -49.87 -45.12 -70.91 0.00 0.00 0.00 0.25 📈
71 2026-05-27 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,185 (4.43% / 571.4만주)
6,880 (-19.01% / 803.2만주)
8,495 (-0.47% / 627.4만주)
8,535 (-14.69% / 813.1만주)
10,005 (-9.29% / 473.3만주)
11,030 (-4.83% / 328.3만주)
11,590 (-2.24% / 548.8만주)
11,855 (-2.67% / 322.0만주)
12,180 (0.00% / 427.4만주)
12,180 (4.59% / 547.3만주)
2026-10-167,185 (4.43% / 571.4만주)
2026-10-156,880 (-19.01% / 803.2만주)
2026-10-148,495 (-0.47% / 627.4만주)
2026-10-138,535 (-14.69% / 813.1만주)
2026-10-1210,005 (-9.29% / 473.3만주)
2026-10-0811,030 (-4.83% / 328.3만주)
2026-10-0711,590 (-2.24% / 548.8만주)
2026-10-0611,855 (-2.67% / 322.0만주)
2026-10-0212,180 (0.00% / 427.4만주)
2026-10-0112,180 (4.59% / 547.3만주)
 4.3_4.1_R0.1_6.3
-13.5_5.8_B6.3_5.1
0.8_1.7_B1.3_6.6
-5.8_4.2_B9.4_0.5
-2.4_1.1_B7.1_2.1
0.0_0.0_B4.9_0.4
-2.2_0.3_D0.0_7.8
1.8_1.6_B4.4_0.0
-2.1_1.0_R2.1_0.9
-1.8_1.8_R6.5_0.0		 7,201
(괴리율 -0.22%)		 -38.30 -25.51 -50.85 0.00 0.00 0.00 0.09 📈
72 2026-05-27 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-10-16
(0.67%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,500 (0.67% / 1,422.7만주)
4,470 (-22.13% / 2,299.9만주)
5,740 (-2.79% / 1,218.5만주)
5,905 (-20.15% / 2,224.7만주)
7,395 (-10.31% / 926.8만주)
8,245 (-4.29% / 808.7만주)
8,615 (-5.59% / 878.6만주)
9,125 (-7.27% / 731.6만주)
9,840 (1.29% / 567.0만주)
9,715 (5.60% / 723.1만주)
2026-10-164,500 (0.67% / 1,422.7만주)
2026-10-154,470 (-22.13% / 2,299.9만주)
2026-10-145,740 (-2.79% / 1,218.5만주)
2026-10-135,905 (-20.15% / 2,224.7만주)
2026-10-127,395 (-10.31% / 926.8만주)
2026-10-088,245 (-4.29% / 808.7만주)
2026-10-078,615 (-5.59% / 878.6만주)
2026-10-069,125 (-7.27% / 731.6만주)
2026-10-029,840 (1.29% / 567.0만주)
2026-10-019,715 (5.60% / 723.1만주)
 3.8_3.4_B3.0_5.2
-15.8_4.8_B7.5_3.6
2.1_2.9_B4.8_5.1
-7.0_3.0_B14.2_0.7
-5.2_0.1_B5.4_0.5
-0.2_0.0_B4.1_3.8
-5.3_0.3_B0.3_5.8
-0.4_0.6_B6.9_0.0
0.0_0.8_R1.3_1.1
-2.2_1.5_R7.9_0.1		 4,519
(괴리율 -0.42%)		 -51.09 -46.33 -71.80 0.00 0.00 0.00 0.09 📈
73 2026-05-27 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-10-16
(1.25%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,460 (1.25% / 28.1만주)
4,405 (-22.72% / 86.5만주)
5,700 (-2.40% / 21.1만주)
5,840 (-20.22% / 82.8만주)
7,320 (-9.46% / 25.6만주)
8,085 (-4.55% / 17.3만주)
8,470 (-5.47% / 15.3만주)
8,960 (-7.58% / 12.9만주)
9,695 (1.57% / 8.1만주)
9,545 (5.59% / 14.8만주)
2026-10-164,460 (1.25% / 28.1만주)
2026-10-154,405 (-22.72% / 86.5만주)
2026-10-145,700 (-2.40% / 21.1만주)
2026-10-135,840 (-20.22% / 82.8만주)
2026-10-127,320 (-9.46% / 25.6만주)
2026-10-088,085 (-4.55% / 17.3만주)
2026-10-078,470 (-5.47% / 15.3만주)
2026-10-068,960 (-7.58% / 12.9만주)
2026-10-029,695 (1.57% / 8.1만주)
2026-10-019,545 (5.59% / 14.8만주)
 4.7_3.4_B3.3_4.9
-14.7_4.2_B9.4_2.9
2.3_3.5_B4.6_4.9
-7.4_1.9_B13.9_0.8
-4.7_0.0_B5.0_1.0
-0.4_0.0_B4.2_4.3
-4.8_0.0_B0.7_5.5
-1.0_0.0_B6.6_0.0
-0.2_0.0_R1.7_0.9
-1.4_2.2_R7.1_0.2		 4,467
(괴리율 -0.16%)		 -50.66 -45.54 -71.57 0.00 0.00 0.00 0.10 📈
74 2026-05-27 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-10-16
(-0.97%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 10,690 (-0.97% / 1,645.1만주)
10,795 (21.36% / 2,046.8만주)
8,895 (3.43% / 1,284.1만주)
8,600 (20.45% / 2,287.8만주)
7,140 (9.59% / 1,376.6만주)
6,515 (5.00% / 1,448.1만주)
6,205 (5.62% / 1,849.5만주)
5,875 (6.92% / 771.1만주)
5,495 (-1.35% / 756.5만주)
5,570 (-5.35% / 1,196.7만주)
2026-10-1610,690 (-0.97% / 1,645.1만주)
2026-10-1510,795 (21.36% / 2,046.8만주)
2026-10-148,895 (3.43% / 1,284.1만주)
2026-10-138,600 (20.45% / 2,287.8만주)
2026-10-127,140 (9.59% / 1,376.6만주)
2026-10-086,515 (5.00% / 1,448.1만주)
2026-10-076,205 (5.62% / 1,849.5만주)
2026-10-065,875 (6.92% / 771.1만주)
2026-10-025,495 (-1.35% / 756.5만주)
2026-10-015,570 (-5.35% / 1,196.7만주)
 -4.6_5.0_R3.8_3.6
14.9_2.4_R5.6_3.2
-2.5_4.8_R6.1_2.1
8.1_1.4_R11.5_1.6
4.8_1.0_R4.5_0.1
-0.1_3.5_R5.1_0.0
5.0_4.9_R0.6_0.2
0.7_0.0_R6.1_0.6
0.0_1.4_B1.3_0.5
2.3_0.2_B7.5_1.5		 10,661
(괴리율 +0.27%)		 81.65 60.03 17.02 0.00 0.00 0.00 0.10 📈
75 2026-05-27 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-10-16
(5.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,480 (5.43% / 1.7만주)
7,095 (-20.33% / 5.0만주)
8,905 (-0.28% / 2.6만주)
8,930 (-14.67% / 5.8만주)
10,465 (-8.36% / 1.0만주)
11,420 (-4.52% / 0.7만주)
11,960 (-3.59% / 1.4만주)
12,405 (-1.78% / 0.8만주)
12,630 (0.80% / 0.5만주)
12,530 (3.81% / 2.3만주)
2026-10-167,480 (5.43% / 1.7만주)
2026-10-157,095 (-20.33% / 5.0만주)
2026-10-148,905 (-0.28% / 2.6만주)
2026-10-138,930 (-14.67% / 5.8만주)
2026-10-1210,465 (-8.36% / 1.0만주)
2026-10-0811,420 (-4.52% / 0.7만주)
2026-10-0711,960 (-3.59% / 1.4만주)
2026-10-0612,405 (-1.78% / 0.8만주)
2026-10-0212,630 (0.80% / 0.5만주)
2026-10-0112,530 (3.81% / 2.3만주)
 5.6_2.2_B0.1_5.9
-12.9_4.2_B8.5_4.3
0.8_2.6_B1.1_6.3
-6.1_4.3_B9.1_0.8
-1.4_1.1_B7.1_1.0
0.1_0.0_B4.6_1.2
-2.3_0.0_B1.3_7.2
1.7_2.1_B3.4_0.3
0.0_2.0_R0.8_1.0
-2.3_0.8_R6.3_0.8		 7,536
(괴리율 -0.74%)		 -38.03 -24.86 -50.53 0.00 0.00 0.00 0.09 📈
76 2026-05-27 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-10-16
(1.52%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,670 (1.52% / 8.9만주)
4,600 (-22.56% / 26.5만주)
5,940 (-4.27% / 3.5만주)
6,205 (-20.30% / 13.2만주)
7,785 (-8.68% / 5.4만주)
8,525 (-5.44% / 1.8만주)
9,015 (-5.55% / 2.4만주)
9,545 (-6.47% / 1.7만주)
10,205 (1.04% / 3.1만주)
10,100 (4.99% / 0.8만주)
2026-10-164,670 (1.52% / 8.9만주)
2026-10-154,600 (-22.56% / 26.5만주)
2026-10-145,940 (-4.27% / 3.5만주)
2026-10-136,205 (-20.30% / 13.2만주)
2026-10-127,785 (-8.68% / 5.4만주)
2026-10-088,525 (-5.44% / 1.8만주)
2026-10-079,015 (-5.55% / 2.4만주)
2026-10-069,545 (-6.47% / 1.7만주)
2026-10-0210,205 (1.04% / 3.1만주)
2026-10-0110,100 (4.99% / 0.8만주)
 4.3_1.4_B2.7_5.0
-13.8_4.5_B10.2_1.6
1.9_2.0_B6.1_4.0
-9.2_2.9_B12.2_1.8
-4.6_0.6_B4.3_0.1
0.0_0.0_B5.4_2.4
-5.1_0.2_B0.5_5.4
0.1_0.5_B6.6_0.0
0.0_0.4_R1.0_0.9
-1.5_2.3_R6.5_0.2		 4,717
(괴리율 -1.00%)		 -51.46 -46.81 -71.78 0.00 0.00 0.00 0.09 📈
77 2026-05-27 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.39%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,010 (5.39% / 4.0만주)
7,600 (-19.45% / 7.0만주)
9,435 (-0.68% / 1.3만주)
9,500 (-14.65% / 4.7만주)
11,130 (-9.33% / 5.3만주)
12,275 (-4.70% / 1.3만주)
12,880 (-2.39% / 3.9만주)
13,195 (-2.87% / 0.7만주)
13,585 (0.82% / 0.4만주)
13,475 (3.89% / 1.1만주)
2026-10-168,010 (5.39% / 4.0만주)
2026-10-157,600 (-19.45% / 7.0만주)
2026-10-149,435 (-0.68% / 1.3만주)
2026-10-139,500 (-14.65% / 4.7만주)
2026-10-1211,130 (-9.33% / 5.3만주)
2026-10-0812,275 (-4.70% / 1.3만주)
2026-10-0712,880 (-2.39% / 3.9만주)
2026-10-0613,195 (-2.87% / 0.7만주)
2026-10-0213,585 (0.82% / 0.4만주)
2026-10-0113,475 (3.89% / 1.1만주)
 6.1_2.9_B0.7_6.4
-10.4_3.7_B10.1_2.1
1.5_1.7_B2.2_6.2
-6.6_3.1_B8.6_1.4
-1.7_0.4_B7.7_1.2
0.1_0.0_B4.8_0.5
-2.3_0.3_B0.1_7.1
0.8_1.7_B3.7_0.3
-0.9_1.2_R1.7_0.7
-2.4_1.2_R6.4_0.2		 8,065
(괴리율 -0.68%)		 -38.24 -25.18 -49.78 0.00 0.00 0.00 0.09 📈
78 2026-05-27 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-10-16
(0.95%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 5,335 (0.95% / 3,075.2만주)
5,285 (-21.70% / 5,093.1만주)
6,750 (-3.30% / 2,437.3만주)
6,980 (-20.09% / 5,894.3만주)
8,735 (-9.72% / 2,066.4만주)
9,675 (-4.49% / 1,605.8만주)
10,130 (-5.33% / 1,822.0만주)
10,700 (-7.40% / 1,413.1만주)
11,555 (1.14% / 1,206.4만주)
11,425 (5.69% / 1,410.2만주)
2026-10-165,335 (0.95% / 3,075.2만주)
2026-10-155,285 (-21.70% / 5,093.1만주)
2026-10-146,750 (-3.30% / 2,437.3만주)
2026-10-136,980 (-20.09% / 5,894.3만주)
2026-10-128,735 (-9.72% / 2,066.4만주)
2026-10-089,675 (-4.49% / 1,605.8만주)
2026-10-0710,130 (-5.33% / 1,822.0만주)
2026-10-0610,700 (-7.40% / 1,413.1만주)
2026-10-0211,555 (1.14% / 1,206.4만주)
2026-10-0111,425 (5.69% / 1,410.2만주)
 4.0_3.8_B2.9_4.7
-13.0_4.9_B10.0_0.8
2.8_2.5_B5.9_4.3
-7.8_2.9_B13.3_1.8
-4.8_0.3_B5.2_1.0
0.1_0.0_B4.6_3.6
-5.2_0.4_B0.1_6.2
-0.2_0.3_B7.2_0.1
0.4_1.1_R0.7_1.4
-1.7_1.8_R7.5_0.2		 5,330
(괴리율 +0.09%)		 -50.65 -45.78 -71.62 0.00 0.00 0.00 0.29 📈
79 2026-05-27 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-10-16
(5.14%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,255 (5.14% / 5.9만주)
6,900 (-20.51% / 22.5만주)
8,680 (1.05% / 3.9만주)
8,590 (-15.54% / 8.5만주)
10,170 (-8.91% / 5.8만주)
11,165 (-4.61% / 4.3만주)
11,705 (-2.70% / 5.3만주)
12,030 (-2.91% / 2.1만주)
12,390 (0.85% / 3.6만주)
12,285 (4.46% / 5.6만주)
2026-10-167,255 (5.14% / 5.9만주)
2026-10-156,900 (-20.51% / 22.5만주)
2026-10-148,680 (1.05% / 3.9만주)
2026-10-138,590 (-15.54% / 8.5만주)
2026-10-1210,170 (-8.91% / 5.8만주)
2026-10-0811,165 (-4.61% / 4.3만주)
2026-10-0711,705 (-2.70% / 5.3만주)
2026-10-0612,030 (-2.91% / 2.1만주)
2026-10-0212,390 (0.85% / 3.6만주)
2026-10-0112,285 (4.46% / 5.6만주)
 5.8_3.3_B0.6_6.2
-13.0_4.3_B8.6_4.1
1.6_2.8_B0.6_6.4
-7.1_2.8_B9.1_1.4
-3.0_1.5_B6.1_2.3
0.0_0.0_B4.6_0.9
-2.5_0.0_B0.2_7.4
0.8_2.1_B3.7_0.5
-2.7_0.0_R3.6_0.4
-2.2_1.4_R6.8_0.0		 7,304
(괴리율 -0.67%)		 -38.31 -25.93 -50.51 0.00 0.00 0.00 0.09 📈
80 2026-05-27 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-10-16
(0.55%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,575 (0.55% / 12.0만주)
4,550 (-20.80% / 33.9만주)
5,745 (-3.61% / 9.0만주)
5,960 (-20.59% / 36.8만주)
7,505 (-9.20% / 18.3만주)
8,265 (-5.05% / 5.2만주)
8,705 (-5.53% / 3.6만주)
9,215 (-6.68% / 3.8만주)
9,875 (1.59% / 3.1만주)
9,720 (5.37% / 7.1만주)
2026-10-164,575 (0.55% / 12.0만주)
2026-10-154,550 (-20.80% / 33.9만주)
2026-10-145,745 (-3.61% / 9.0만주)
2026-10-135,960 (-20.59% / 36.8만주)
2026-10-127,505 (-9.20% / 18.3만주)
2026-10-088,265 (-5.05% / 5.2만주)
2026-10-078,705 (-5.53% / 3.6만주)
2026-10-069,215 (-6.68% / 3.8만주)
2026-10-029,875 (1.59% / 3.1만주)
2026-10-019,720 (5.37% / 7.1만주)
 3.5_2.5_B2.9_4.4
-13.9_4.5_B8.0_1.6
2.3_2.5_B5.8_4.3
-8.3_2.7_B13.4_1.4
-5.9_0.2_B3.5_1.3
0.1_0.0_B5.1_2.7
-5.4_0.2_B0.1_5.2
-2.6_0.9_B4.2_0.1
0.8_1.0_R0.8_0.9
-3.2_0.2_R8.8_0.2		 4,556
(괴리율 +0.42%)		 -50.41 -45.54 -71.29 0.00 0.00 0.00 0.09 📈
81 2026-05-19 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-10-16
(0.88%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,340 (0.88% / 1.1만주)
6,285 (-5.20% / 5.4만주)
6,630 (-0.75% / 2.4만주)
6,680 (-1.18% / 5.3만주)
6,760 (-2.17% / 5.1만주)
6,910 (-3.29% / 2.4만주)
7,145 (-1.45% / 2.9만주)
7,250 (2.04% / 6.5만주)
7,105 (-0.70% / 1.4만주)
7,155 (1.71% / 3.5만주)
2026-10-166,340 (0.88% / 1.1만주)
2026-10-156,285 (-5.20% / 5.4만주)
2026-10-146,630 (-0.75% / 2.4만주)
2026-10-136,680 (-1.18% / 5.3만주)
2026-10-126,760 (-2.17% / 5.1만주)
2026-10-086,910 (-3.29% / 2.4만주)
2026-10-077,145 (-1.45% / 2.9만주)
2026-10-067,250 (2.04% / 6.5만주)
2026-10-027,105 (-0.70% / 1.4만주)
2026-10-017,155 (1.71% / 3.5만주)
 0.7_1.5_R0.2_1.5
0.0_0.3_B5.2_0.0
1.8_0.5_B2.5_0.0
-1.6_2.0_R0.5_0.3
-0.4_0.1_B1.7_1.5
0.8_0.0_B4.1_0.0
0.0_0.1_B1.4_0.2
1.1_0.0_R1.0_0.1
-0.8_0.1_R0.1_1.4
1.4_1.3_R0.4_0.0		 6,303
(괴리율 +0.59%)		 -9.88 -8.71 -27.63 0.00 0.00 0.00 0.80 📈
82 2026-05-19 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-10-16
(5.17%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 30,000 (5.17% / 0.0만주)
28,525 (-10.57% / 0.2만주)
31,895 (-4.10% / 0.0만주)
33,260 (-0.72% / 1.2만주)
33,500 (-4.91% / 0.3만주)
35,230 (1.32% / 0.4만주)
34,770 (-3.44% / 0.7만주)
36,010 (2.94% / 0.3만주)
34,980 (-1.62% / 0.2만주)
35,555 (7.68% / 0.5만주)
2026-10-1630,000 (5.17% / 0.0만주)
2026-10-1528,525 (-10.57% / 0.2만주)
2026-10-1431,895 (-4.10% / 0.0만주)
2026-10-1333,260 (-0.72% / 1.2만주)
2026-10-1233,500 (-4.91% / 0.3만주)
2026-10-0835,230 (1.32% / 0.4만주)
2026-10-0734,770 (-3.44% / 0.7만주)
2026-10-0636,010 (2.94% / 0.3만주)
2026-10-0234,980 (-1.62% / 0.2만주)
2026-10-0135,555 (7.68% / 0.5만주)
 1.9_0.6_R3.2_1.3
-6.9_2.8_B3.9_0.1
-0.2_0.5_B3.9_0.2
-4.5_0.7_R3.9_0.6
0.0_0.0_B4.9_1.0
-0.2_0.0_R1.5_2.1
-0.9_0.0_B2.5_0.0
2.3_0.4_R0.6_0.7
0.0_0.4_B1.6_1.1
1.4_0.0_R6.2_0.0		 30,129
(괴리율 -0.43%)		 -9.15 3.45 -11.10 0.00 0.00 0.00 0.62 📈
83 2026-05-19 0191S0 IBK 코스닥150 국내시장지수 2026-10-16
(5.18%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 13,515 (5.18% / 0.5만주)
12,850 (-8.61% / 1.0만주)
14,060 (-1.85% / 2.6만주)
14,325 (-1.17% / 0.2만주)
14,495 (-5.51% / 0.8만주)
15,340 (-1.22% / 0.1만주)
15,530 (-2.63% / 0.7만주)
15,950 (3.98% / 0.3만주)
15,340 (-1.03% / 0.5만주)
15,500 (5.87% / 0.3만주)
2026-10-1613,515 (5.18% / 0.5만주)
2026-10-1512,850 (-8.61% / 1.0만주)
2026-10-1414,060 (-1.85% / 2.6만주)
2026-10-1314,325 (-1.17% / 0.2만주)
2026-10-1214,495 (-5.51% / 0.8만주)
2026-10-0815,340 (-1.22% / 0.1만주)
2026-10-0715,530 (-2.63% / 0.7만주)
2026-10-0615,950 (3.98% / 0.3만주)
2026-10-0215,340 (-1.03% / 0.5만주)
2026-10-0115,500 (5.87% / 0.3만주)
 1.5_0.9_R3.6_1.7
-4.6_2.1_B4.2_0.0
-0.3_1.5_B1.6_0.8
-3.0_2.9_R1.8_0.3
-1.0_0.0_B4.6_0.4
-0.8_1.2_B0.4_1.1
0.0_0.0_B2.6_0.3
1.9_0.0_R2.0_0.2
-0.1_0.7_B1.0_0.7
-1.2_0.0_R7.2_0.0		 13,501
(괴리율 +0.10%)		 -7.68 -2.45 -5.98 0.00 0.00 0.00 0.11 📈
84 2026-05-19 0191W0 HANARO 중기종합채권(A-이상)액티브 채권 2026-10-16
(-0.01%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 101,330 (-0.01% / 0.0만주)
101,345 (0.08% / 0.0만주)
101,260 (-0.07% / 0.0만주)
101,330 (0.10% / 0.0만주)
101,225 (0.14% / 0.0만주)
101,080 (0.00% / 0.0만주)
101,080 (0.01% / 0.0만주)
101,070 (0.01% / 0.0만주)
101,055 (0.12% / 0.0만주)
100,930 (-0.04% / 0.0만주)
2026-10-16101,330 (-0.01% / 0.0만주)
2026-10-15101,345 (0.08% / 0.0만주)
2026-10-14101,260 (-0.07% / 0.0만주)
2026-10-13101,330 (0.10% / 0.0만주)
2026-10-12101,225 (0.14% / 0.0만주)
2026-10-08101,080 (0.00% / 0.0만주)
2026-10-07101,080 (0.01% / 0.0만주)
2026-10-06101,070 (0.01% / 0.0만주)
2026-10-02101,055 (0.12% / 0.0만주)
2026-10-01100,930 (-0.04% / 0.0만주)
 0.0_0.0_B0.0_0.0
*
*
*
*
*
*
*
0.1_0.0_D0.0_0.0
*		 101,351
(괴리율 -0.02%)		 0.35 0.62 0.94 0.00 0.00 0.00 0.05 📈
85 2026-05-19 0192S0 SOL 코스피200채권혼합50 기타 2026-10-16
(0.94%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,610 (0.94% / 18.0만주)
8,530 (-3.56% / 31.8만주)
8,845 (-0.17% / 20.2만주)
8,860 (-3.17% / 19.3만주)
9,150 (-2.03% / 13.4만주)
9,340 (-0.64% / 11.2만주)
9,400 (-1.26% / 14.1만주)
9,520 (-0.37% / 10.7만주)
9,555 (0.16% / 10.5만주)
9,540 (0.58% / 12.0만주)
2026-10-168,610 (0.94% / 18.0만주)
2026-10-158,530 (-3.56% / 31.8만주)
2026-10-148,845 (-0.17% / 20.2만주)
2026-10-138,860 (-3.17% / 19.3만주)
2026-10-129,150 (-2.03% / 13.4만주)
2026-10-089,340 (-0.64% / 11.2만주)
2026-10-079,400 (-1.26% / 14.1만주)
2026-10-069,520 (-0.37% / 10.7만주)
2026-10-029,555 (0.16% / 10.5만주)
2026-10-019,540 (0.58% / 12.0만주)
 0.3_0.2_R0.6_1.0
-2.9_1.1_B0.6_1.0
0.4_0.4_B0.5_1.2
-1.3_0.7_B1.9_0.1
-0.5_0.1_B1.5_0.0
0.4_0.2_B1.1_0.1
-0.1_0.0_B1.2_0.7
0.5_0.0_B0.8_0.3
0.1_0.3_R0.1_0.3
-0.2_0.6_R0.8_0.2		 8,600
(괴리율 +0.12%)		 -9.23 -6.72 -11.52 0.00 0.00 0.00 0.15 📈
86 2026-05-19 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-10-16
(4.13%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,550 (4.13% / 38.6만주)
6,290 (-9.24% / 64.5만주)
6,930 (-1.49% / 53.1만주)
7,035 (-0.64% / 50.7만주)
7,080 (-6.90% / 51.1만주)
7,605 (-0.98% / 32.9만주)
7,680 (-4.00% / 63.5만주)
8,000 (7.67% / 84.4만주)
7,430 (-0.13% / 35.5만주)
7,440 (4.57% / 62.3만주)
2026-10-166,550 (4.13% / 38.6만주)
2026-10-156,290 (-9.24% / 64.5만주)
2026-10-146,930 (-1.49% / 53.1만주)
2026-10-137,035 (-0.64% / 50.7만주)
2026-10-127,080 (-6.90% / 51.1만주)
2026-10-087,605 (-0.98% / 32.9만주)
2026-10-077,680 (-4.00% / 63.5만주)
2026-10-068,000 (7.67% / 84.4만주)
2026-10-027,430 (-0.13% / 35.5만주)
2026-10-017,440 (4.57% / 62.3만주)
 1.3_1.5_R2.8_2.1
-6.5_2.4_B2.9_1.1
-0.6_1.7_B0.9_1.2
-3.6_3.1_R3.1_0.6
-1.8_0.5_B5.2_0.5
-1.4_1.5_R0.5_1.7
-0.6_0.6_B3.4_0.8
1.9_0.0_R5.7_0.0
-0.5_0.0_R0.4_2.3
-0.8_0.5_R5.4_0.1		 6,541
(괴리율 +0.14%)		 -7.94 -4.03 -5.89 0.00 0.00 0.00 0.15 📈
87 2026-05-19 0192Z0 TIGER 중기종합채권(A-이상)액티브 채권 2026-10-16
(-0.03%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 101,380 (-0.03% / 0.0만주)
101,415 (0.03% / 0.5만주)
101,380 (-0.03% / 0.4만주)
101,415 (0.12% / 0.4만주)
101,290 (0.13% / 0.1만주)
101,155 (0.00% / 0.4만주)
101,155 (0.02% / 0.0만주)
101,135 (-0.01% / 0.2만주)
101,145 (0.17% / 0.0만주)
100,975 (0.10% / 0.6만주)
2026-10-16101,380 (-0.03% / 0.0만주)
2026-10-15101,415 (0.03% / 0.5만주)
2026-10-14101,380 (-0.03% / 0.4만주)
2026-10-13101,415 (0.12% / 0.4만주)
2026-10-12101,290 (0.13% / 0.1만주)
2026-10-08101,155 (0.00% / 0.4만주)
2026-10-07101,155 (0.02% / 0.0만주)
2026-10-06101,135 (-0.01% / 0.2만주)
2026-10-02101,145 (0.17% / 0.0만주)
2026-10-01100,975 (0.10% / 0.6만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.1_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 101,421
(괴리율 -0.04%)		 0.51 0.66 1.06 0.00 0.00 0.00 0.06 📈
88 2026-05-19 0193G0 KoAct 코스피액티브 국내시장지수 2026-10-16
(1.26%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,840 (1.26% / 8.2만주)
6,755 (-7.66% / 34.3만주)
7,315 (-0.95% / 80.9만주)
7,385 (-6.10% / 13.0만주)
7,865 (-4.09% / 40.0만주)
8,200 (-2.67% / 15.6만주)
8,425 (-1.58% / 45.9만주)
8,560 (-0.58% / 29.4만주)
8,610 (0.64% / 15.4만주)
8,555 (1.24% / 55.6만주)
2026-10-166,840 (1.26% / 8.2만주)
2026-10-156,755 (-7.66% / 34.3만주)
2026-10-147,315 (-0.95% / 80.9만주)
2026-10-137,385 (-6.10% / 13.0만주)
2026-10-127,865 (-4.09% / 40.0만주)
2026-10-088,200 (-2.67% / 15.6만주)
2026-10-078,425 (-1.58% / 45.9만주)
2026-10-068,560 (-0.58% / 29.4만주)
2026-10-028,610 (0.64% / 15.4만주)
2026-10-018,555 (1.24% / 55.6만주)
 1.9_1.0_B0.6_2.4
-5.2_2.1_B2.6_0.9
0.2_0.8_B1.1_2.2
-3.4_2.2_B2.8_0.3
-1.3_0.6_B2.8_0.2
-0.3_0.4_B2.4_0.1
-1.1_0.4_B0.5_1.7
0.9_0.9_B1.5_0.0
0.0_0.3_R0.6_0.1
-0.5_1.1_R1.7_0.1		 6,877
(괴리율 -0.54%)		 -19.05 -15.45 -25.00 0.00 0.00 0.00 0.50 📈
89 2026-05-12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-10-16
(0.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,210 (0.43% / 31.9만주)
8,175 (-6.03% / 42.7만주)
8,700 (-0.80% / 38.4만주)
8,770 (-5.95% / 35.1만주)
9,325 (-4.16% / 32.8만주)
9,730 (0.52% / 17.8만주)
9,680 (-4.91% / 43.7만주)
10,180 (-2.35% / 25.6만주)
10,425 (-1.09% / 23.2만주)
10,540 (3.54% / 32.4만주)
2026-10-168,210 (0.43% / 31.9만주)
2026-10-158,175 (-6.03% / 42.7만주)
2026-10-148,700 (-0.80% / 38.4만주)
2026-10-138,770 (-5.95% / 35.1만주)
2026-10-129,325 (-4.16% / 32.8만주)
2026-10-089,730 (0.52% / 17.8만주)
2026-10-079,680 (-4.91% / 43.7만주)
2026-10-0610,180 (-2.35% / 25.6만주)
2026-10-0210,425 (-1.09% / 23.2만주)
2026-10-0110,540 (3.54% / 32.4만주)
 0.9_0.5_B0.5_1.8
-6.7_0.0_R0.7_2.0
0.9_0.4_B1.7_0.9
-5.0_0.3_B1.0_1.2
0.0_0.1_B4.2_0.0
1.3_0.0_B0.8_0.4
-3.6_0.2_B1.3_0.1
-2.4_0.5_R0.1_0.4
-0.2_0.1_B0.9_0.4
0.5_0.1_R3.0_0.0		 8,249
(괴리율 -0.47%)		 -19.35 -9.33 -32.20 0.00 0.00 0.00 0.45 📈
90 2026-05-12 0184L0 PLUS 중기종합채권(A-이상)액티브 채권 2026-10-16
(-0.02%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 101,055 (-0.02% / 1.2만주)
101,080 (0.05% / 3.4만주)
101,030 (-0.03% / 1.0만주)
101,060 (0.09% / 0.5만주)
100,965 (0.11% / 0.0만주)
100,855 (0.04% / 0.8만주)
100,815 (0.04% / 0.6만주)
100,770 (-0.05% / 1.8만주)
100,825 (0.19% / 0.2만주)
100,630 (-0.08% / 0.0만주)
2026-10-16101,055 (-0.02% / 1.2만주)
2026-10-15101,080 (0.05% / 3.4만주)
2026-10-14101,030 (-0.03% / 1.0만주)
2026-10-13101,060 (0.09% / 0.5만주)
2026-10-12100,965 (0.11% / 0.0만주)
2026-10-08100,855 (0.04% / 0.8만주)
2026-10-07100,815 (0.04% / 0.6만주)
2026-10-06100,770 (-0.05% / 1.8만주)
2026-10-02100,825 (0.19% / 0.2만주)
2026-10-01100,630 (-0.08% / 0.0만주)
 0.0_0.0_B0.0_0.0
0.1_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.2_0.0_R0.0_0.0
-0.1_0.0_B0.0_0.0		 101,083
(괴리율 -0.03%)		 0.34 0.64 1.02 0.00 0.00 0.00 0.06 📈
91 2026-05-12 0184N0 PLUS 은채권혼합 기타 2026-10-16
(0.98%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,210 (0.98% / 0.6만주)
8,130 (-1.51% / 4.4만주)
8,255 (-1.61% / 0.9만주)
8,390 (-0.12% / 1.8만주)
8,400 (1.57% / 3.3만주)
8,270 (-1.31% / 0.8만주)
8,380 (-0.53% / 1.4만주)
8,425 (-0.53% / 3.0만주)
8,470 (-0.06% / 1.3만주)
8,475 (0.36% / 0.5만주)
2026-10-168,210 (0.98% / 0.6만주)
2026-10-158,130 (-1.51% / 4.4만주)
2026-10-148,255 (-1.61% / 0.9만주)
2026-10-138,390 (-0.12% / 1.8만주)
2026-10-128,400 (1.57% / 3.3만주)
2026-10-088,270 (-1.31% / 0.8만주)
2026-10-078,380 (-0.53% / 1.4만주)
2026-10-068,425 (-0.53% / 3.0만주)
2026-10-028,470 (-0.06% / 1.3만주)
2026-10-018,475 (0.36% / 0.5만주)
 0.9_0.3_R0.1_0.6
-2.2_0.0_R0.7_0.2
-1.0_0.0_B0.6_0.2
-0.4_0.5_R0.3_0.3
1.9_0.2_B0.3_0.3
-0.5_0.0_B0.8_0.4
0.4_0.0_B0.9_0.1
-0.6_0.3_R0.1_0.4
0.2_0.7_B0.2_0.0
-0.1_0.4_R0.5_0.5		 8,188
(괴리율 +0.27%)		 -2.78 -4.42 -4.48 0.00 0.00 0.00 0.15 📈
92 2026-05-12 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-10-16
(8.66%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 4,830 (8.66% / 6.9만주)
4,445 (-5.32% / 1.6만주)
4,695 (0.21% / 3.6만주)
4,685 (-6.39% / 5.2만주)
5,005 (-6.10% / 1.5만주)
5,330 (-5.83% / 3.6만주)
5,660 (-1.05% / 2.3만주)
5,720 (3.53% / 3.6만주)
5,525 (-5.39% / 11.8만주)
5,840 (12.63% / 22.7만주)
2026-10-164,830 (8.66% / 6.9만주)
2026-10-154,445 (-5.32% / 1.6만주)
2026-10-144,695 (0.21% / 3.6만주)
2026-10-134,685 (-6.39% / 5.2만주)
2026-10-125,005 (-6.10% / 1.5만주)
2026-10-085,330 (-5.83% / 3.6만주)
2026-10-075,660 (-1.05% / 2.3만주)
2026-10-065,720 (3.53% / 3.6만주)
2026-10-025,525 (-5.39% / 11.8만주)
2026-10-015,840 (12.63% / 22.7만주)
 1.8_0.2_R6.7_1.8
-3.8_1.1_B1.6_1.7
0.3_1.4_B0.1_2.8
-2.9_2.9_B3.6_0.0
-1.0_0.9_B5.1_1.4
-2.2_0.0_B3.7_0.0
1.0_0.4_B2.1_0.4
-0.1_0.0_R3.6_0.9
-1.0_0.3_B4.4_1.0
0.5_0.0_R12.1_0.0		 4,805
(괴리율 +0.52%)		 -6.85 -10.47 -21.46 0.00 0.00 0.00 0.51 📈
93 2026-05-12 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-10-16
(4.43%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,715 (4.43% / 96.6만주)
6,430 (-7.01% / 132.9만주)
6,915 (0.14% / 74.8만주)
6,905 (-2.20% / 173.0만주)
7,060 (-4.92% / 99.7만주)
7,425 (-2.56% / 76.5만주)
7,620 (-3.91% / 77.9만주)
7,930 (2.19% / 66.1만주)
7,760 (0.58% / 41.4만주)
7,715 (2.73% / 37.1만주)
2026-10-166,715 (4.43% / 96.6만주)
2026-10-156,430 (-7.01% / 132.9만주)
2026-10-146,915 (0.14% / 74.8만주)
2026-10-136,905 (-2.20% / 173.0만주)
2026-10-127,060 (-4.92% / 99.7만주)
2026-10-087,425 (-2.56% / 76.5만주)
2026-10-077,620 (-3.91% / 77.9만주)
2026-10-067,930 (2.19% / 66.1만주)
2026-10-027,760 (0.58% / 41.4만주)
2026-10-017,715 (2.73% / 37.1만주)
 0.8_0.0_R3.6_2.8
-4.6_1.9_B2.6_0.9
-0.7_0.1_R0.9_2.3
-3.2_3.3_R1.0_0.1
-0.9_0.3_B4.1_0.4
-0.1_0.5_B2.5_0.1
0.0_0.1_B3.9_0.0
1.2_0.1_R1.0_0.4
-0.3_0.9_R0.9_0.0
1.1_0.9_R1.6_0.1		 6,736
(괴리율 -0.31%)		 -10.59 -13.69 -23.56 0.00 0.00 0.00 0.40 📈
94 2026-05-12 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-10-16
(4.25%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,100 (4.25% / 37.7만주)
7,770 (-12.05% / 68.6만주)
8,835 (-4.12% / 38.0만주)
9,215 (-3.91% / 174.4만주)
9,590 (-5.00% / 33.2만주)
10,095 (0.90% / 28.9만주)
10,005 (-3.94% / 28.9만주)
10,415 (1.81% / 41.2만주)
10,230 (-0.73% / 68.3만주)
10,305 (5.21% / 85.0만주)
2026-10-168,100 (4.25% / 37.7만주)
2026-10-157,770 (-12.05% / 68.6만주)
2026-10-148,835 (-4.12% / 38.0만주)
2026-10-139,215 (-3.91% / 174.4만주)
2026-10-129,590 (-5.00% / 33.2만주)
2026-10-0810,095 (0.90% / 28.9만주)
2026-10-0710,005 (-3.94% / 28.9만주)
2026-10-0610,415 (1.81% / 41.2만주)
2026-10-0210,230 (-0.73% / 68.3만주)
2026-10-0110,305 (5.21% / 85.0만주)
 2.3_2.2_R1.9_1.2
-6.7_2.1_B5.7_0.3
0.1_1.4_B4.2_0.4
-3.7_3.7_B0.2_1.3
-2.3_0.3_B2.8_1.9
0.8_0.8_R0.0_2.0
-1.2_0.0_B2.7_0.5
1.8_1.4_D0.0_0.3
0.2_0.8_B1.0_1.1
-0.7_0.0_R5.9_0.0		 8,097
(괴리율 +0.04%)		 -17.30 -4.86 -17.59 0.00 0.00 0.00 0.45 📈
95 2026-05-12 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-10-16
(1.66%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,050 (1.66% / 24.3만주)
6,935 (-9.17% / 27.6만주)
7,635 (-0.84% / 23.0만주)
7,700 (-5.81% / 8.6만주)
8,175 (-4.39% / 7.6만주)
8,550 (-2.51% / 3.1만주)
8,770 (0.34% / 3.3만주)
8,740 (0.29% / 0.8만주)
8,715 (-1.19% / 11.0만주)
8,820 (2.92% / 8.6만주)
2026-10-167,050 (1.66% / 24.3만주)
2026-10-156,935 (-9.17% / 27.6만주)
2026-10-147,635 (-0.84% / 23.0만주)
2026-10-137,700 (-5.81% / 8.6만주)
2026-10-128,175 (-4.39% / 7.6만주)
2026-10-088,550 (-2.51% / 3.1만주)
2026-10-078,770 (0.34% / 3.3만주)
2026-10-068,740 (0.29% / 0.8만주)
2026-10-028,715 (-1.19% / 11.0만주)
2026-10-018,820 (2.92% / 8.6만주)
 1.1_0.1_R0.6_2.1
-9.8_0.0_R0.7_1.7
0.0_0.5_B0.8_0.8
-5.3_1.3_B0.6_0.1
-2.6_0.0_B1.8_0.0
-0.9_0.0_B1.7_0.1
1.7_0.2_B1.3_0.2
0.7_0.6_B0.4_0.0
-0.5_0.0_B0.7_0.3
0.2_0.1_R2.7_0.0		 7,043
(괴리율 +0.10%)		 -17.74 -8.26 -28.28 0.00 0.00 0.00 0.49 📈
96 2026-05-12 0190Y0 TIGER 구글밸류체인 해외주식 2026-10-16
(-1.06%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 7,910 (-1.06% / 29.2만주)
7,995 (-4.65% / 23.3만주)
8,385 (0.12% / 5.0만주)
8,375 (-3.18% / 4.5만주)
8,650 (-1.48% / 3.1만주)
8,780 (-1.18% / 3.6만주)
8,885 (1.25% / 5.8만주)
8,775 (1.86% / 3.3만주)
8,615 (-1.26% / 3.4만주)
8,725 (2.05% / 11.3만주)
2026-10-167,910 (-1.06% / 29.2만주)
2026-10-157,995 (-4.65% / 23.3만주)
2026-10-148,385 (0.12% / 5.0만주)
2026-10-138,375 (-3.18% / 4.5만주)
2026-10-128,650 (-1.48% / 3.1만주)
2026-10-088,780 (-1.18% / 3.6만주)
2026-10-078,885 (1.25% / 5.8만주)
2026-10-068,775 (1.86% / 3.3만주)
2026-10-028,615 (-1.26% / 3.4만주)
2026-10-018,725 (2.05% / 11.3만주)
 0.0_0.3_B1.1_1.6
-3.1_0.4_B1.6_0.1
0.8_0.1_B0.7_0.4
-1.7_0.7_B1.5_0.1
-1.9_0.0_R0.5_1.2
0.0_0.0_B1.2_0.0
0.3_0.0_R1.0_0.7
0.9_0.0_R0.9_0.5
-0.2_0.0_B1.1_0.1
1.1_0.9_R0.9_0.2		 7,923
(괴리율 -0.16%)		 -7.49 -2.65 -19.45 0.00 0.00 0.00 0.45 📈
97 2026-04-28 0178H0 IBK 미국AI TOP10국채혼합50 기타 2026-10-16
(-0.55%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 9,955 (-0.55% / 1.8만주)
10,010 (-2.63% / 4.1만주)
10,280 (0.69% / 1.6만주)
10,210 (0.10% / 2.8만주)
10,200 (-1.50% / 2.5만주)
10,355 (1.32% / 3.2만주)
10,220 (-1.02% / 4.8만주)
10,325 (0.83% / 4.3만주)
10,240 (0.29% / 1.4만주)
10,210 (0.10% / 1.7만주)
2026-10-169,955 (-0.55% / 1.8만주)
2026-10-1510,010 (-2.63% / 4.1만주)
2026-10-1410,280 (0.69% / 1.6만주)
2026-10-1310,210 (0.10% / 2.8만주)
2026-10-1210,200 (-1.50% / 2.5만주)
2026-10-0810,355 (1.32% / 3.2만주)
2026-10-0710,220 (-1.02% / 4.8만주)
2026-10-0610,325 (0.83% / 4.3만주)
2026-10-0210,240 (0.29% / 1.4만주)
2026-10-0110,210 (0.10% / 1.7만주)
 -0.7_0.3_R0.2_1.8
-1.3_1.0_B1.4_1.4
1.6_0.1_B0.9_0.3
0.9_0.4_B0.8_0.1
0.0_0.0_B1.5_0.2
-0.4_0.3_R1.7_0.0
0.4_0.2_B1.4_1.8
1.3_1.0_B0.5_0.5
0.6_0.3_B0.3_0.1
0.5_0.5_B0.4_0.2		 10,097
(괴리율 -1.41%)		 -2.40 1.22 -0.44 0.00 0.00 0.00 0.25 📈
98 2026-04-28 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-10-16
(0.63%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,730 (0.63% / 1.9만주)
8,675 (-5.19% / 1.2만주)
9,150 (-0.22% / 2.7만주)
9,170 (-3.32% / 2.4만주)
9,485 (-0.47% / 1.6만주)
9,530 (-0.99% / 0.6만주)
9,625 (-0.21% / 0.9만주)
9,645 (0.99% / 1.8만주)
9,550 (-0.68% / 1.1만주)
9,615 (3.11% / 4.1만주)
2026-10-168,730 (0.63% / 1.9만주)
2026-10-158,675 (-5.19% / 1.2만주)
2026-10-149,150 (-0.22% / 2.7만주)
2026-10-139,170 (-3.32% / 2.4만주)
2026-10-129,485 (-0.47% / 1.6만주)
2026-10-089,530 (-0.99% / 0.6만주)
2026-10-079,625 (-0.21% / 0.9만주)
2026-10-069,645 (0.99% / 1.8만주)
2026-10-029,550 (-0.68% / 1.1만주)
2026-10-019,615 (3.11% / 4.1만주)
 0.3_0.3_R0.3_1.3
-4.7_0.1_B0.5_0.7
0.0_0.3_B0.2_0.4
-3.1_0.4_B0.3_0.1
-0.1_0.4_B0.4_0.4
0.0_0.0_B1.0_0.0
0.2_0.2_B0.4_0.4
0.0_0.0_R1.0_0.1
0.0_0.0_B0.7_0.4
1.3_0.1_R1.8_0.4		 8,696
(괴리율 +0.39%)		 -6.38 -1.74 -19.58 0.00 0.00 0.00 0.50 📈
99 2026-04-28 0186S0 1Q 코스닥150채권혼합50액티브 기타 2026-10-16
(2.69%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 8,205 (2.69% / 49.7만주)
7,990 (-3.97% / 49.9만주)
8,320 (-1.65% / 33.2만주)
8,460 (-0.94% / 58.8만주)
8,540 (-2.62% / 38.3만주)
8,770 (-0.51% / 44.0만주)
8,815 (-1.56% / 58.4만주)
8,955 (2.40% / 85.0만주)
8,745 (-0.40% / 37.9만주)
8,780 (3.23% / 44.0만주)
2026-10-168,205 (2.69% / 49.7만주)
2026-10-157,990 (-3.97% / 49.9만주)
2026-10-148,320 (-1.65% / 33.2만주)
2026-10-138,460 (-0.94% / 58.8만주)
2026-10-128,540 (-2.62% / 38.3만주)
2026-10-088,770 (-0.51% / 44.0만주)
2026-10-078,815 (-1.56% / 58.4만주)
2026-10-068,955 (2.40% / 85.0만주)
2026-10-028,745 (-0.40% / 37.9만주)
2026-10-018,780 (3.23% / 44.0만주)
 1.5_1.2_R1.2_1.0
-2.9_1.1_B1.1_1.4
-0.8_0.4_B0.9_1.2
-2.2_1.1_R1.3_0.5
-0.3_0.4_B2.3_0.2
-0.2_1.1_B0.3_0.3
-0.1_0.5_B1.5_0.1
1.0_0.5_R1.4_0.0
0.1_0.7_B0.5_0.7
-0.1_0.0_R3.3_0.0		 8,208
(괴리율 -0.04%)		 -3.53 -0.36 -3.27 0.00 0.00 0.00 0.63 📈
100 2026-04-28 0189B0 TIGER 은액티브 원자재 2026-10-16
(2.05%)		 2026-10-16
2026-10-15
2026-10-14
2026-10-13
2026-10-12
2026-10-08
2026-10-07
2026-10-06
2026-10-02
2026-10-01		 6,975 (2.05% / 3.4만주)
6,835 (-4.81% / 6.6만주)
7,180 (-2.05% / 4.7만주)
7,330 (-0.14% / 5.8만주)
7,340 (1.80% / 11.0만주)
7,210 (-2.30% / 5.6만주)
7,380 (0.20% / 2.2만주)
7,365 (-2.00% / 5.6만주)
7,515 (-0.27% / 2.1만주)
7,535 (0.47% / 2.2만주)
2026-10-166,975 (2.05% / 3.4만주)
2026-10-156,835 (-4.81% / 6.6만주)
2026-10-147,180 (-2.05% / 4.7만주)
2026-10-137,330 (-0.14% / 5.8만주)
2026-10-127,340 (1.80% / 11.0만주)
2026-10-087,210 (-2.30% / 5.6만주)
2026-10-077,380 (0.20% / 2.2만주)
2026-10-067,365 (-2.00% / 5.6만주)
2026-10-027,515 (-0.27% / 2.1만주)
2026-10-017,535 (0.47% / 2.2만주)
 1.4_0.6_R0.6_0.8
-7.7_0.0_R3.2_1.0
-1.2_0.8_B0.9_0.0
0.3_1.4_B0.4_0.5
2.4_0.3_B0.6_1.3
-0.2_0.8_B2.1_0.0
0.1_0.1_R0.1_1.5
0.0_0.2_B2.0_0.0
-0.1_1.3_B0.2_0.1
0.0_1.5_R0.5_0.1		 6,944
(괴리율 +0.45%)		 -7.00 -10.63 -11.26 0.00 0.00 0.00 0.30 📈